> Taxas de câmbio AZN-JOD e JOD-AZN - 2025

Taxas de câmbio AZN-JOD e JOD-AZN - 2025

Taxas de câmbio de AZN-JOD e JOD-AZN

Verifique abaixo as taxas de câmbio para AZN-JOD e JOD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,417 JOD

1 JOD = 2,3982 AZN

1A 2A 3A

AZN para JODJOD para AZN

Jan 2025

Data	AZN-JOD	JOD-AZN
01 jan 2025	1 AZN = 0.4167 JOD	1 JOD = 2.4001 AZN
02 jan 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
03 jan 2025	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
04 jan 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
05 jan 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
06 jan 2025	1 AZN = 0.415 JOD	1 JOD = 2.4095 AZN
07 jan 2025	1 AZN = 0.4178 JOD	1 JOD = 2.3936 AZN
08 jan 2025	1 AZN = 0.4179 JOD	1 JOD = 2.3929 AZN
09 jan 2025	1 AZN = 0.4174 JOD	1 JOD = 2.3958 AZN
10 jan 2025	1 AZN = 0.4191 JOD	1 JOD = 2.3862 AZN
11 jan 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
12 jan 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
13 jan 2025	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
14 jan 2025	1 AZN = 0.4089 JOD	1 JOD = 2.4454 AZN
15 jan 2025	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
16 jan 2025	1 AZN = 0.4175 JOD	1 JOD = 2.3954 AZN
17 jan 2025	1 AZN = 0.4181 JOD	1 JOD = 2.3917 AZN
18 jan 2025	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
19 jan 2025	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
20 jan 2025	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
21 jan 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3912 AZN
22 jan 2025	1 AZN = 0.4177 JOD	1 JOD = 2.3939 AZN
23 jan 2025	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
24 jan 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3913 AZN
25 jan 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
26 jan 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
27 jan 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3912 AZN
28 jan 2025	1 AZN = 0.4177 JOD	1 JOD = 2.3943 AZN
29 jan 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
30 jan 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
31 jan 2025	1 AZN = 0.4178 JOD	1 JOD = 2.3936 AZN

Feb 2025

Data	AZN-JOD	JOD-AZN
01 fev 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
02 fev 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
03 fev 2025	1 AZN = 0.4216 JOD	1 JOD = 2.3719 AZN
04 fev 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
05 fev 2025	1 AZN = 0.4158 JOD	1 JOD = 2.4051 AZN
06 fev 2025	1 AZN = 0.4165 JOD	1 JOD = 2.4007 AZN
07 fev 2025	1 AZN = 0.416 JOD	1 JOD = 2.4038 AZN
08 fev 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
09 fev 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
10 fev 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4045 AZN
11 fev 2025	1 AZN = 0.418 JOD	1 JOD = 2.3926 AZN
12 fev 2025	1 AZN = 0.4185 JOD	1 JOD = 2.3895 AZN
13 fev 2025	1 AZN = 0.4173 JOD	1 JOD = 2.3964 AZN
14 fev 2025	1 AZN = 0.4171 JOD	1 JOD = 2.3976 AZN
15 fev 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
16 fev 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
17 fev 2025	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
18 fev 2025	1 AZN = 0.4184 JOD	1 JOD = 2.3903 AZN
19 fev 2025	1 AZN = 0.419 JOD	1 JOD = 2.3865 AZN
20 fev 2025	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
21 fev 2025	1 AZN = 0.4166 JOD	1 JOD = 2.4002 AZN
22 fev 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
23 fev 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
24 fev 2025	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
25 fev 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4045 AZN
26 fev 2025	1 AZN = 0.4173 JOD	1 JOD = 2.3965 AZN
27 fev 2025	1 AZN = 0.4143 JOD	1 JOD = 2.4138 AZN
28 fev 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN

Mar 2025

Data	AZN-JOD	JOD-AZN
01 mar 2025	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
02 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
03 mar 2025	1 AZN = 0.417 JOD	1 JOD = 2.398 AZN
04 mar 2025	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
05 mar 2025	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
06 mar 2025	1 AZN = 0.417 JOD	1 JOD = 2.3979 AZN
07 mar 2025	1 AZN = 0.4209 JOD	1 JOD = 2.3761 AZN
08 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
09 mar 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
10 mar 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
11 mar 2025	1 AZN = 0.4184 JOD	1 JOD = 2.3901 AZN
12 mar 2025	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
13 mar 2025	1 AZN = 0.4167 JOD	1 JOD = 2.3998 AZN
14 mar 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4044 AZN
15 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
16 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
17 mar 2025	1 AZN = 0.4179 JOD	1 JOD = 2.3931 AZN
18 mar 2025	1 AZN = 0.4292 JOD	1 JOD = 2.3299 AZN
19 mar 2025	1 AZN = 0.4154 JOD	1 JOD = 2.4072 AZN
20 mar 2025	1 AZN = 0.4158 JOD	1 JOD = 2.4052 AZN
21 mar 2025	1 AZN = 0.4172 JOD	1 JOD = 2.3969 AZN
22 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
23 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
24 mar 2025	1 AZN = 0.4182 JOD	1 JOD = 2.3913 AZN
25 mar 2025	1 AZN = 0.4169 JOD	1 JOD = 2.3987 AZN
26 mar 2025	1 AZN = 0.4134 JOD	1 JOD = 2.4192 AZN
27 mar 2025	1 AZN = 0.4159 JOD	1 JOD = 2.4046 AZN
28 mar 2025	1 AZN = 0.4193 JOD	1 JOD = 2.3849 AZN
29 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
30 mar 2025	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
31 mar 2025	1 AZN = 0.4164 JOD	1 JOD = 2.4018 AZN

Apr 2025

Data	AZN-JOD	JOD-AZN
01 abr 2025	1 AZN = 0.4214 JOD	1 JOD = 2.3729 AZN
02 abr 2025	1 AZN = 0.416 JOD	1 JOD = 2.4036 AZN
03 abr 2025	1 AZN = 0.4184 JOD	1 JOD = 2.3901 AZN
04 abr 2025	1 AZN = 0.4138 JOD	1 JOD = 2.4167 AZN

Informação sobre as taxas de câmbio de AZN-JOD e JOD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias