> Taxas de câmbio AZN-JOD e JOD-AZN - 2024

Taxas de câmbio AZN-JOD e JOD-AZN - 2024

Taxas de câmbio de AZN-JOD e JOD-AZN

Verifique abaixo as taxas de câmbio para AZN-JOD e JOD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,4168 JOD

1 JOD = 2,3994 AZN

1A 2A 3A

AZN para JODJOD para AZN

Jan 2024

Data	AZN-JOD	JOD-AZN
01 jan 2024	1 AZN = 0.4188 JOD	1 JOD = 2.3879 AZN
02 jan 2024	1 AZN = 0.4154 JOD	1 JOD = 2.4075 AZN
03 jan 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3961 AZN
04 jan 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
05 jan 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3941 AZN
06 jan 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
07 jan 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
08 jan 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3992 AZN
09 jan 2024	1 AZN = 0.4199 JOD	1 JOD = 2.3813 AZN
10 jan 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
11 jan 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3952 AZN
12 jan 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3995 AZN
13 jan 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
14 jan 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
15 jan 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3953 AZN
16 jan 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3914 AZN
17 jan 2024	1 AZN = 0.4152 JOD	1 JOD = 2.4082 AZN
18 jan 2024	1 AZN = 0.4216 JOD	1 JOD = 2.3721 AZN
19 jan 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3993 AZN
20 jan 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
21 jan 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
22 jan 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
23 jan 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3935 AZN
24 jan 2024	1 AZN = 0.4175 JOD	1 JOD = 2.395 AZN
25 jan 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3988 AZN
26 jan 2024	1 AZN = 0.4203 JOD	1 JOD = 2.3794 AZN
27 jan 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
28 jan 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
29 jan 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3967 AZN
30 jan 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
31 jan 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN

Feb 2024

Data	AZN-JOD	JOD-AZN
01 fev 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
02 fev 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4013 AZN
03 fev 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
04 fev 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
05 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4034 AZN
06 fev 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4029 AZN
07 fev 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3949 AZN
08 fev 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4011 AZN
09 fev 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3991 AZN
10 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
11 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
12 fev 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4004 AZN
13 fev 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3975 AZN
14 fev 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
15 fev 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
16 fev 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3963 AZN
17 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
18 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
19 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4035 AZN
20 fev 2024	1 AZN = 0.4205 JOD	1 JOD = 2.3783 AZN
21 fev 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3957 AZN
22 fev 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3974 AZN
23 fev 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3949 AZN
24 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
25 fev 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
26 fev 2024	1 AZN = 0.424 JOD	1 JOD = 2.3583 AZN
27 fev 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4009 AZN
28 fev 2024	1 AZN = 0.4095 JOD	1 JOD = 2.442 AZN
29 fev 2024	1 AZN = 0.4126 JOD	1 JOD = 2.4234 AZN

Mar 2024

Data	AZN-JOD	JOD-AZN
01 mar 2024	1 AZN = 0.4276 JOD	1 JOD = 2.3386 AZN
02 mar 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
03 mar 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
04 mar 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4054 AZN
05 mar 2024	1 AZN = 0.4174 JOD	1 JOD = 2.396 AZN
06 mar 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4003 AZN
07 mar 2024	1 AZN = 0.4148 JOD	1 JOD = 2.4109 AZN
08 mar 2024	1 AZN = 0.4198 JOD	1 JOD = 2.3819 AZN
09 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
10 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
11 mar 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3971 AZN
12 mar 2024	1 AZN = 0.4152 JOD	1 JOD = 2.4085 AZN
13 mar 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
14 mar 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
15 mar 2024	1 AZN = 0.4203 JOD	1 JOD = 2.3794 AZN
16 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
17 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
18 mar 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4004 AZN
19 mar 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3947 AZN
20 mar 2024	1 AZN = 0.4191 JOD	1 JOD = 2.3861 AZN
21 mar 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3985 AZN
22 mar 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
23 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
24 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
25 mar 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3995 AZN
26 mar 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3951 AZN
27 mar 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
28 mar 2024	1 AZN = 0.4155 JOD	1 JOD = 2.4068 AZN
29 mar 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
30 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
31 mar 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN

Apr 2024

Data	AZN-JOD	JOD-AZN
01 abr 2024	1 AZN = 0.4145 JOD	1 JOD = 2.4124 AZN
02 abr 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
03 abr 2024	1 AZN = 0.4174 JOD	1 JOD = 2.396 AZN
04 abr 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3992 AZN
05 abr 2024	1 AZN = 0.417 JOD	1 JOD = 2.3978 AZN
06 abr 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
07 abr 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
08 abr 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
09 abr 2024	1 AZN = 0.4184 JOD	1 JOD = 2.3902 AZN
10 abr 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4008 AZN
11 abr 2024	1 AZN = 0.419 JOD	1 JOD = 2.3868 AZN
12 abr 2024	1 AZN = 0.4185 JOD	1 JOD = 2.3897 AZN
13 abr 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
14 abr 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
15 abr 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
16 abr 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
17 abr 2024	1 AZN = 0.418 JOD	1 JOD = 2.3922 AZN
18 abr 2024	1 AZN = 0.4189 JOD	1 JOD = 2.3871 AZN
19 abr 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
20 abr 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
21 abr 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
22 abr 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3987 AZN
23 abr 2024	1 AZN = 0.4154 JOD	1 JOD = 2.4075 AZN
24 abr 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
25 abr 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4025 AZN
26 abr 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
27 abr 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
28 abr 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
29 abr 2024	1 AZN = 0.4256 JOD	1 JOD = 2.3494 AZN
30 abr 2024	1 AZN = 0.4231 JOD	1 JOD = 2.3634 AZN

May 2024

Data	AZN-JOD	JOD-AZN
01 mai 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3954 AZN
02 mai 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4012 AZN
03 mai 2024	1 AZN = 0.4183 JOD	1 JOD = 2.3906 AZN
04 mai 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
05 mai 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
06 mai 2024	1 AZN = 0.4165 JOD	1 JOD = 2.401 AZN
07 mai 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4022 AZN
08 mai 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3998 AZN
09 mai 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3956 AZN
10 mai 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3973 AZN
11 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
12 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
13 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
14 mai 2024	1 AZN = 0.4191 JOD	1 JOD = 2.3862 AZN
15 mai 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4003 AZN
16 mai 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3964 AZN
17 mai 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
18 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
19 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
20 mai 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
21 mai 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3986 AZN
22 mai 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
23 mai 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3958 AZN
24 mai 2024	1 AZN = 0.4185 JOD	1 JOD = 2.3895 AZN
25 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
26 mai 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
27 mai 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
28 mai 2024	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
29 mai 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3969 AZN
30 mai 2024	1 AZN = 0.4148 JOD	1 JOD = 2.4106 AZN
31 mai 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3959 AZN

Jun 2024

Data	AZN-JOD	JOD-AZN
01 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
02 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
03 jun 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3951 AZN
04 jun 2024	1 AZN = 0.4229 JOD	1 JOD = 2.3647 AZN
05 jun 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
06 jun 2024	1 AZN = 0.4196 JOD	1 JOD = 2.3831 AZN
07 jun 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3993 AZN
08 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
09 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
10 jun 2024	1 AZN = 0.4088 JOD	1 JOD = 2.4462 AZN
11 jun 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
12 jun 2024	1 AZN = 0.4179 JOD	1 JOD = 2.393 AZN
13 jun 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
14 jun 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3849 AZN
15 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
16 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
17 jun 2024	1 AZN = 0.4168 JOD	1 JOD = 2.399 AZN
18 jun 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN
19 jun 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4005 AZN
20 jun 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
21 jun 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4014 AZN
22 jun 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
23 jun 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
24 jun 2024	1 AZN = 0.4108 JOD	1 JOD = 2.4341 AZN
25 jun 2024	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
26 jun 2024	1 AZN = 0.416 JOD	1 JOD = 2.4038 AZN
27 jun 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4024 AZN
28 jun 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3952 AZN
29 jun 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
30 jun 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN

Jul 2024

Data	AZN-JOD	JOD-AZN
01 jul 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4006 AZN
02 jul 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4002 AZN
03 jul 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4058 AZN
04 jul 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
05 jul 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3972 AZN
06 jul 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
07 jul 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
08 jul 2024	1 AZN = 0.4158 JOD	1 JOD = 2.4048 AZN
09 jul 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3996 AZN
10 jul 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3938 AZN
11 jul 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
12 jul 2024	1 AZN = 0.4182 JOD	1 JOD = 2.391 AZN
13 jul 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
14 jul 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
15 jul 2024	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
16 jul 2024	1 AZN = 0.4138 JOD	1 JOD = 2.4165 AZN
17 jul 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3848 AZN
18 jul 2024	1 AZN = 0.4181 JOD	1 JOD = 2.3919 AZN
19 jul 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3851 AZN
20 jul 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
21 jul 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
22 jul 2024	1 AZN = 0.4172 JOD	1 JOD = 2.397 AZN
23 jul 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4023 AZN
24 jul 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4058 AZN
25 jul 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
26 jul 2024	1 AZN = 0.4189 JOD	1 JOD = 2.387 AZN
27 jul 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
28 jul 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
29 jul 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
30 jul 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3998 AZN
31 jul 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN

Aug 2024

Data	AZN-JOD	JOD-AZN
01 ago 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4033 AZN
02 ago 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4023 AZN
03 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
04 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
05 ago 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
06 ago 2024	1 AZN = 0.4277 JOD	1 JOD = 2.3383 AZN
07 ago 2024	1 AZN = 0.4182 JOD	1 JOD = 2.391 AZN
08 ago 2024	1 AZN = 0.4152 JOD	1 JOD = 2.4085 AZN
09 ago 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
10 ago 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
11 ago 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
12 ago 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3944 AZN
13 ago 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3949 AZN
14 ago 2024	1 AZN = 0.417 JOD	1 JOD = 2.3978 AZN
15 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4044 AZN
16 ago 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4053 AZN
17 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
18 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
19 ago 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3974 AZN
20 ago 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3957 AZN
21 ago 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
22 ago 2024	1 AZN = 0.4167 JOD	1 JOD = 2.4 AZN
23 ago 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4025 AZN
24 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
25 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
26 ago 2024	1 AZN = 0.4174 JOD	1 JOD = 2.396 AZN
27 ago 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
28 ago 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3994 AZN
29 ago 2024	1 AZN = 0.4182 JOD	1 JOD = 2.391 AZN
30 ago 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4028 AZN
31 ago 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN

Sep 2024

Data	AZN-JOD	JOD-AZN
01 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
02 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4042 AZN
03 set 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3941 AZN
04 set 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3958 AZN
05 set 2024	1 AZN = 0.4131 JOD	1 JOD = 2.421 AZN
06 set 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3997 AZN
07 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
08 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
09 set 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
10 set 2024	1 AZN = 0.4111 JOD	1 JOD = 2.4327 AZN
11 set 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3943 AZN
12 set 2024	1 AZN = 0.4188 JOD	1 JOD = 2.3876 AZN
13 set 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3934 AZN
14 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
15 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
16 set 2024	1 AZN = 0.4244 JOD	1 JOD = 2.3561 AZN
17 set 2024	1 AZN = 0.4165 JOD	1 JOD = 2.401 AZN
18 set 2024	1 AZN = 0.4146 JOD	1 JOD = 2.4118 AZN
19 set 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4028 AZN
20 set 2024	1 AZN = 0.4189 JOD	1 JOD = 2.3873 AZN
21 set 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
22 set 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
23 set 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4007 AZN
24 set 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4035 AZN
25 set 2024	1 AZN = 0.4138 JOD	1 JOD = 2.4166 AZN
26 set 2024	1 AZN = 0.417 JOD	1 JOD = 2.398 AZN
27 set 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4014 AZN
28 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
29 set 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
30 set 2024	1 AZN = 0.4082 JOD	1 JOD = 2.4497 AZN

Oct 2024

Data	AZN-JOD	JOD-AZN
01 out 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
02 out 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3952 AZN
03 out 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3997 AZN
04 out 2024	1 AZN = 0.4142 JOD	1 JOD = 2.4144 AZN
05 out 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
06 out 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
07 out 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
08 out 2024	1 AZN = 0.4142 JOD	1 JOD = 2.4145 AZN
09 out 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4022 AZN
10 out 2024	1 AZN = 0.4153 JOD	1 JOD = 2.4082 AZN
11 out 2024	1 AZN = 0.4167 JOD	1 JOD = 2.4001 AZN
12 out 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
13 out 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
14 out 2024	1 AZN = 0.4179 JOD	1 JOD = 2.3927 AZN
15 out 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4026 AZN
16 out 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3971 AZN
17 out 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4013 AZN
18 out 2024	1 AZN = 0.4225 JOD	1 JOD = 2.3666 AZN
19 out 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
20 out 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
21 out 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
22 out 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4056 AZN
23 out 2024	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
24 out 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4002 AZN
25 out 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3962 AZN
26 out 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
27 out 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
28 out 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
29 out 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN
30 out 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3962 AZN
31 out 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN

Nov 2024

Data	AZN-JOD	JOD-AZN
01 nov 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3969 AZN
02 nov 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
03 nov 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
04 nov 2024	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
05 nov 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
06 nov 2024	1 AZN = 0.419 JOD	1 JOD = 2.3866 AZN
07 nov 2024	1 AZN = 0.4134 JOD	1 JOD = 2.419 AZN
08 nov 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
09 nov 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
10 nov 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
11 nov 2024	1 AZN = 0.416 JOD	1 JOD = 2.4041 AZN
12 nov 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3965 AZN
13 nov 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4005 AZN
14 nov 2024	1 AZN = 0.4124 JOD	1 JOD = 2.4247 AZN
15 nov 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3944 AZN
16 nov 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
17 nov 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
18 nov 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4029 AZN
19 nov 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3961 AZN
20 nov 2024	1 AZN = 0.4186 JOD	1 JOD = 2.3887 AZN
21 nov 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3912 AZN

Informação sobre as taxas de câmbio de AZN-JOD e JOD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias