currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-JMD e JMD-AZN - 2026

Taxas de câmbio AZN-JMD e JMD-AZN - 2026

Taxas de câmbio de AZN-JMD e JMD-AZN

Verifique abaixo as taxas de câmbio para AZN-JMD e JMD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 92,4087 JMD
1 JMD = 0,0108 AZN
1A 2A 3A

Jan 2026

DataAZN-JMDJMD-AZN
01 jan 2026 1 AZN = 93.5607 JMD 1 JMD = 0.0107 AZN
02 jan 2026 1 AZN = 93.4966 JMD 1 JMD = 0.0107 AZN
03 jan 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
04 jan 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
05 jan 2026 1 AZN = 92.9794 JMD 1 JMD = 0.0108 AZN
06 jan 2026 1 AZN = 94.4764 JMD 1 JMD = 0.0106 AZN
07 jan 2026 1 AZN = 93.6093 JMD 1 JMD = 0.0107 AZN
08 jan 2026 1 AZN = 93.0767 JMD 1 JMD = 0.0107 AZN
09 jan 2026 1 AZN = 93.1371 JMD 1 JMD = 0.0107 AZN
10 jan 2026 1 AZN = 92.957 JMD 1 JMD = 0.0108 AZN
11 jan 2026 1 AZN = 93.0138 JMD 1 JMD = 0.0108 AZN
12 jan 2026 1 AZN = 93.0822 JMD 1 JMD = 0.0107 AZN
13 jan 2026 1 AZN = 92.7303 JMD 1 JMD = 0.0108 AZN
14 jan 2026 1 AZN = 92.7509 JMD 1 JMD = 0.0108 AZN
15 jan 2026 1 AZN = 92.7257 JMD 1 JMD = 0.0108 AZN
16 jan 2026 1 AZN = 92.7098 JMD 1 JMD = 0.0108 AZN
17 jan 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
18 jan 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
19 jan 2026 1 AZN = 92.5951 JMD 1 JMD = 0.0108 AZN
20 jan 2026 1 AZN = 92.6753 JMD 1 JMD = 0.0108 AZN
21 jan 2026 1 AZN = 92.3836 JMD 1 JMD = 0.0108 AZN
22 jan 2026 1 AZN = 92.3443 JMD 1 JMD = 0.0108 AZN
23 jan 2026 1 AZN = 92.4531 JMD 1 JMD = 0.0108 AZN
24 jan 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
25 jan 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
26 jan 2026 1 AZN = 92.5393 JMD 1 JMD = 0.0108 AZN
27 jan 2026 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
28 jan 2026 1 AZN = 92.1283 JMD 1 JMD = 0.0109 AZN
29 jan 2026 1 AZN = 91.6601 JMD 1 JMD = 0.0109 AZN
30 jan 2026 1 AZN = 92.2532 JMD 1 JMD = 0.0108 AZN
31 jan 2026 1 AZN = 92.6782 JMD 1 JMD = 0.0108 AZN

Feb 2026

DataAZN-JMDJMD-AZN
01 fev 2026 1 AZN = 92.6994 JMD 1 JMD = 0.0108 AZN
02 fev 2026 1 AZN = 92.4632 JMD 1 JMD = 0.0108 AZN
03 fev 2026 1 AZN = 92.0957 JMD 1 JMD = 0.0109 AZN
04 fev 2026 1 AZN = 92.3285 JMD 1 JMD = 0.0108 AZN
05 fev 2026 1 AZN = 92.5129 JMD 1 JMD = 0.0108 AZN
06 fev 2026 1 AZN = 92.833 JMD 1 JMD = 0.0108 AZN
07 fev 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
08 fev 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
09 fev 2026 1 AZN = 91.9278 JMD 1 JMD = 0.0109 AZN
10 fev 2026 1 AZN = 91.8587 JMD 1 JMD = 0.0109 AZN
11 fev 2026 1 AZN = 91.1846 JMD 1 JMD = 0.011 AZN
12 fev 2026 1 AZN = 91.7183 JMD 1 JMD = 0.0109 AZN
13 fev 2026 1 AZN = 92.4475 JMD 1 JMD = 0.0108 AZN
14 fev 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
15 fev 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
16 fev 2026 1 AZN = 91.8075 JMD 1 JMD = 0.0109 AZN
17 fev 2026 1 AZN = 90.7708 JMD 1 JMD = 0.011 AZN
18 fev 2026 1 AZN = 91.6158 JMD 1 JMD = 0.0109 AZN
19 fev 2026 1 AZN = 91.394 JMD 1 JMD = 0.0109 AZN
20 fev 2026 1 AZN = 91.8605 JMD 1 JMD = 0.0109 AZN
21 fev 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
22 fev 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
23 fev 2026 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
24 fev 2026 1 AZN = 89.6712 JMD 1 JMD = 0.0112 AZN
25 fev 2026 1 AZN = 91.6744 JMD 1 JMD = 0.0109 AZN
26 fev 2026 1 AZN = 91.4795 JMD 1 JMD = 0.0109 AZN
27 fev 2026 1 AZN = 91.532 JMD 1 JMD = 0.0109 AZN
28 fev 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN

Mar 2026

DataAZN-JMDJMD-AZN
01 mar 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN
02 mar 2026 1 AZN = 92.4678 JMD 1 JMD = 0.0108 AZN
03 mar 2026 1 AZN = 91.7408 JMD 1 JMD = 0.0109 AZN
04 mar 2026 1 AZN = 91.3889 JMD 1 JMD = 0.0109 AZN
05 mar 2026 1 AZN = 91.7791 JMD 1 JMD = 0.0109 AZN
06 mar 2026 1 AZN = 91.9661 JMD 1 JMD = 0.0109 AZN
07 mar 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
08 mar 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
09 mar 2026 1 AZN = 92.2037 JMD 1 JMD = 0.0108 AZN
10 mar 2026 1 AZN = 92.4238 JMD 1 JMD = 0.0108 AZN
11 mar 2026 1 AZN = 91.8454 JMD 1 JMD = 0.0109 AZN
12 mar 2026 1 AZN = 92.0533 JMD 1 JMD = 0.0109 AZN
13 mar 2026 1 AZN = 92.3928 JMD 1 JMD = 0.0108 AZN
14 mar 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
15 mar 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
16 mar 2026 1 AZN = 92.8024 JMD 1 JMD = 0.0108 AZN
17 mar 2026 1 AZN = 92.1619 JMD 1 JMD = 0.0109 AZN
18 mar 2026 1 AZN = 92.5646 JMD 1 JMD = 0.0108 AZN
19 mar 2026 1 AZN = 92.3054 JMD 1 JMD = 0.0108 AZN
20 mar 2026 1 AZN = 92.6904 JMD 1 JMD = 0.0108 AZN
21 mar 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
22 mar 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
23 mar 2026 1 AZN = 92.2576 JMD 1 JMD = 0.0108 AZN
24 mar 2026 1 AZN = 92.4868 JMD 1 JMD = 0.0108 AZN
25 mar 2026 1 AZN = 92.8485 JMD 1 JMD = 0.0108 AZN
26 mar 2026 1 AZN = 92.3863 JMD 1 JMD = 0.0108 AZN
27 mar 2026 1 AZN = 92.4019 JMD 1 JMD = 0.0108 AZN
28 mar 2026 1 AZN = 92.3859 JMD 1 JMD = 0.0108 AZN
29 mar 2026 1 AZN = 92.0746 JMD 1 JMD = 0.0109 AZN
30 mar 2026 1 AZN = 92.8121 JMD 1 JMD = 0.0108 AZN
31 mar 2026 1 AZN = 92.9172 JMD 1 JMD = 0.0108 AZN

Apr 2026

DataAZN-JMDJMD-AZN
01 abr 2026 1 AZN = 92.8388 JMD 1 JMD = 0.0108 AZN
02 abr 2026 1 AZN = 93.1714 JMD 1 JMD = 0.0107 AZN
03 abr 2026 1 AZN = 90.8679 JMD 1 JMD = 0.011 AZN
04 abr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
05 abr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
06 abr 2026 1 AZN = 92.456 JMD 1 JMD = 0.0108 AZN
07 abr 2026 1 AZN = 92.223 JMD 1 JMD = 0.0108 AZN
08 abr 2026 1 AZN = 92.2999 JMD 1 JMD = 0.0108 AZN
09 abr 2026 1 AZN = 93.2484 JMD 1 JMD = 0.0107 AZN
10 abr 2026 1 AZN = 93.38 JMD 1 JMD = 0.0107 AZN
11 abr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
12 abr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
13 abr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
14 abr 2026 1 AZN = 92.7339 JMD 1 JMD = 0.0108 AZN
15 abr 2026 1 AZN = 92.9569 JMD 1 JMD = 0.0108 AZN
16 abr 2026 1 AZN = 93.5478 JMD 1 JMD = 0.0107 AZN
17 abr 2026 1 AZN = 93.0425 JMD 1 JMD = 0.0107 AZN
18 abr 2026 1 AZN = 92.9454 JMD 1 JMD = 0.0108 AZN
19 abr 2026 1 AZN = 92.9454 JMD 1 JMD = 0.0108 AZN
20 abr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
21 abr 2026 1 AZN = 93.4092 JMD 1 JMD = 0.0107 AZN
22 abr 2026 1 AZN = 93.241 JMD 1 JMD = 0.0107 AZN
23 abr 2026 1 AZN = 93.6846 JMD 1 JMD = 0.0107 AZN
24 abr 2026 1 AZN = 92.7034 JMD 1 JMD = 0.0108 AZN
25 abr 2026 1 AZN = 92.4616 JMD 1 JMD = 0.0108 AZN
26 abr 2026 1 AZN = 92.4616 JMD 1 JMD = 0.0108 AZN
27 abr 2026 1 AZN = 93.9641 JMD 1 JMD = 0.0106 AZN
28 abr 2026 1 AZN = 92.5557 JMD 1 JMD = 0.0108 AZN
29 abr 2026 1 AZN = 92.2869 JMD 1 JMD = 0.0108 AZN
30 abr 2026 1 AZN = 92.377 JMD 1 JMD = 0.0108 AZN

May 2026

DataAZN-JMDJMD-AZN
01 mai 2026 1 AZN = 92.5227 JMD 1 JMD = 0.0108 AZN
02 mai 2026 1 AZN = 91.9764 JMD 1 JMD = 0.0109 AZN
03 mai 2026 1 AZN = 91.9764 JMD 1 JMD = 0.0109 AZN
04 mai 2026 1 AZN = 92.5448 JMD 1 JMD = 0.0108 AZN
05 mai 2026 1 AZN = 92.8562 JMD 1 JMD = 0.0108 AZN
06 mai 2026 1 AZN = 92.2587 JMD 1 JMD = 0.0108 AZN
07 mai 2026 1 AZN = 93.0367 JMD 1 JMD = 0.0107 AZN
08 mai 2026 1 AZN = 92.5817 JMD 1 JMD = 0.0108 AZN
09 mai 2026 1 AZN = 92.2476 JMD 1 JMD = 0.0108 AZN
10 mai 2026 1 AZN = 92.2476 JMD 1 JMD = 0.0108 AZN
11 mai 2026 1 AZN = 92.8677 JMD 1 JMD = 0.0108 AZN
12 mai 2026 1 AZN = 92.9417 JMD 1 JMD = 0.0108 AZN
13 mai 2026 1 AZN = 93.0748 JMD 1 JMD = 0.0107 AZN
14 mai 2026 1 AZN = 91.6385 JMD 1 JMD = 0.0109 AZN
15 mai 2026 1 AZN = 93.1316 JMD 1 JMD = 0.0107 AZN
16 mai 2026 1 AZN = 92.9121 JMD 1 JMD = 0.0108 AZN
17 mai 2026 1 AZN = 92.9121 JMD 1 JMD = 0.0108 AZN
18 mai 2026 1 AZN = 93.0574 JMD 1 JMD = 0.0107 AZN
19 mai 2026 1 AZN = 92.9834 JMD 1 JMD = 0.0108 AZN

Informação sobre as taxas de câmbio de AZN-JMD e JMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats