> Taxas de câmbio AZN-JMD e JMD-AZN - 2025

Taxas de câmbio AZN-JMD e JMD-AZN - 2025

Taxas de câmbio de AZN-JMD e JMD-AZN

Verifique abaixo as taxas de câmbio para AZN-JMD e JMD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 92,3981 JMD

1 JMD = 0,0108 AZN

1A 2A 3A

AZN para JMDJMD para AZN

Jan 2025

Data	AZN-JMD	JMD-AZN
01 jan 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 jan 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 jan 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 jan 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 jan 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 jan 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 jan 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 jan 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 jan 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 jan 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 jan 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 jan 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 jan 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 jan 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 jan 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 jan 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 jan 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 jan 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 jan 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 jan 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 jan 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 jan 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 jan 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Data	AZN-JMD	JMD-AZN
01 fev 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 fev 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 fev 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 fev 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 fev 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 fev 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 fev 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 fev 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 fev 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 fev 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 fev 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 fev 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 fev 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 fev 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 fev 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 fev 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 fev 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 fev 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 fev 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 fev 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 fev 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 fev 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 fev 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 fev 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 fev 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 fev 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 fev 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 fev 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Data	AZN-JMD	JMD-AZN
01 mar 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 mar 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 mar 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 mar 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 mar 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 mar 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 mar 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 mar 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 mar 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 mar 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 mar 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 mar 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 mar 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 mar 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 mar 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 mar 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 mar 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 mar 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 mar 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 mar 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 mar 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 mar 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 mar 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 mar 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 mar 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 mar 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 mar 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 mar 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 mar 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 mar 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 mar 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Data	AZN-JMD	JMD-AZN
01 abr 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 abr 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 abr 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 abr 2025	1 AZN = 91.7089 JMD	1 JMD = 0.0109 AZN

Informação sobre as taxas de câmbio de AZN-JMD e JMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias