currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-JMD e JMD-AZN - 2024

Taxas de câmbio AZN-JMD e JMD-AZN - 2024

Taxas de câmbio de AZN-JMD e JMD-AZN

Verifique abaixo as taxas de câmbio para AZN-JMD e JMD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 91,8917 JMD
1 JMD = 0,0109 AZN
1A 2A 3A

Jan 2024

DataAZN-JMDJMD-AZN
01 jan 2024 1 AZN = 91.4366 JMD 1 JMD = 0.0109 AZN
02 jan 2024 1 AZN = 90.3284 JMD 1 JMD = 0.0111 AZN
03 jan 2024 1 AZN = 90.6738 JMD 1 JMD = 0.011 AZN
04 jan 2024 1 AZN = 90.944 JMD 1 JMD = 0.011 AZN
05 jan 2024 1 AZN = 90.973 JMD 1 JMD = 0.011 AZN
06 jan 2024 1 AZN = 90.3178 JMD 1 JMD = 0.0111 AZN
07 jan 2024 1 AZN = 90.3178 JMD 1 JMD = 0.0111 AZN
08 jan 2024 1 AZN = 90.6753 JMD 1 JMD = 0.011 AZN
09 jan 2024 1 AZN = 91.3861 JMD 1 JMD = 0.0109 AZN
10 jan 2024 1 AZN = 90.866 JMD 1 JMD = 0.011 AZN
11 jan 2024 1 AZN = 91.211 JMD 1 JMD = 0.011 AZN
12 jan 2024 1 AZN = 91.3069 JMD 1 JMD = 0.011 AZN
13 jan 2024 1 AZN = 91.0469 JMD 1 JMD = 0.011 AZN
14 jan 2024 1 AZN = 91.0469 JMD 1 JMD = 0.011 AZN
15 jan 2024 1 AZN = 91.3992 JMD 1 JMD = 0.0109 AZN
16 jan 2024 1 AZN = 91.6217 JMD 1 JMD = 0.0109 AZN
17 jan 2024 1 AZN = 90.7482 JMD 1 JMD = 0.011 AZN
18 jan 2024 1 AZN = 92.2052 JMD 1 JMD = 0.0108 AZN
19 jan 2024 1 AZN = 91.4151 JMD 1 JMD = 0.0109 AZN
20 jan 2024 1 AZN = 91.023 JMD 1 JMD = 0.011 AZN
21 jan 2024 1 AZN = 91.023 JMD 1 JMD = 0.011 AZN
22 jan 2024 1 AZN = 91.0352 JMD 1 JMD = 0.011 AZN
23 jan 2024 1 AZN = 91.5055 JMD 1 JMD = 0.0109 AZN
24 jan 2024 1 AZN = 91.6119 JMD 1 JMD = 0.0109 AZN
25 jan 2024 1 AZN = 91.5427 JMD 1 JMD = 0.0109 AZN
26 jan 2024 1 AZN = 92.2935 JMD 1 JMD = 0.0108 AZN
27 jan 2024 1 AZN = 91.4935 JMD 1 JMD = 0.0109 AZN
28 jan 2024 1 AZN = 91.4935 JMD 1 JMD = 0.0109 AZN
29 jan 2024 1 AZN = 91.4293 JMD 1 JMD = 0.0109 AZN
30 jan 2024 1 AZN = 91.4553 JMD 1 JMD = 0.0109 AZN
31 jan 2024 1 AZN = 91.233 JMD 1 JMD = 0.011 AZN

Feb 2024

DataAZN-JMDJMD-AZN
01 fev 2024 1 AZN = 91.277 JMD 1 JMD = 0.011 AZN
02 fev 2024 1 AZN = 91.6242 JMD 1 JMD = 0.0109 AZN
03 fev 2024 1 AZN = 92.1987 JMD 1 JMD = 0.0108 AZN
04 fev 2024 1 AZN = 92.1987 JMD 1 JMD = 0.0108 AZN
05 fev 2024 1 AZN = 91.5731 JMD 1 JMD = 0.0109 AZN
06 fev 2024 1 AZN = 91.6759 JMD 1 JMD = 0.0109 AZN
07 fev 2024 1 AZN = 91.9183 JMD 1 JMD = 0.0109 AZN
08 fev 2024 1 AZN = 91.3889 JMD 1 JMD = 0.0109 AZN
09 fev 2024 1 AZN = 91.9841 JMD 1 JMD = 0.0109 AZN
10 fev 2024 1 AZN = 91.757 JMD 1 JMD = 0.0109 AZN
11 fev 2024 1 AZN = 91.757 JMD 1 JMD = 0.0109 AZN
12 fev 2024 1 AZN = 91.9241 JMD 1 JMD = 0.0109 AZN
13 fev 2024 1 AZN = 91.9596 JMD 1 JMD = 0.0109 AZN
14 fev 2024 1 AZN = 92.1964 JMD 1 JMD = 0.0108 AZN
15 fev 2024 1 AZN = 92.5219 JMD 1 JMD = 0.0108 AZN
16 fev 2024 1 AZN = 92.1394 JMD 1 JMD = 0.0109 AZN
17 fev 2024 1 AZN = 91.8815 JMD 1 JMD = 0.0109 AZN
18 fev 2024 1 AZN = 91.8564 JMD 1 JMD = 0.0109 AZN
19 fev 2024 1 AZN = 91.917 JMD 1 JMD = 0.0109 AZN
20 fev 2024 1 AZN = 92.8903 JMD 1 JMD = 0.0108 AZN
21 fev 2024 1 AZN = 92.1755 JMD 1 JMD = 0.0108 AZN
22 fev 2024 1 AZN = 92.1956 JMD 1 JMD = 0.0108 AZN
23 fev 2024 1 AZN = 92.1327 JMD 1 JMD = 0.0109 AZN
24 fev 2024 1 AZN = 91.7083 JMD 1 JMD = 0.0109 AZN
25 fev 2024 1 AZN = 91.7083 JMD 1 JMD = 0.0109 AZN
26 fev 2024 1 AZN = 93.5662 JMD 1 JMD = 0.0107 AZN
27 fev 2024 1 AZN = 91.5483 JMD 1 JMD = 0.0109 AZN
28 fev 2024 1 AZN = 90.1989 JMD 1 JMD = 0.0111 AZN
29 fev 2024 1 AZN = 90.8274 JMD 1 JMD = 0.011 AZN

Mar 2024

DataAZN-JMDJMD-AZN
01 mar 2024 1 AZN = 94.0385 JMD 1 JMD = 0.0106 AZN
02 mar 2024 1 AZN = 91.2426 JMD 1 JMD = 0.011 AZN
03 mar 2024 1 AZN = 91.2426 JMD 1 JMD = 0.011 AZN
04 mar 2024 1 AZN = 91.3609 JMD 1 JMD = 0.0109 AZN
05 mar 2024 1 AZN = 91.5526 JMD 1 JMD = 0.0109 AZN
06 mar 2024 1 AZN = 91.3668 JMD 1 JMD = 0.0109 AZN
07 mar 2024 1 AZN = 90.9972 JMD 1 JMD = 0.011 AZN
08 mar 2024 1 AZN = 91.9377 JMD 1 JMD = 0.0109 AZN
09 mar 2024 1 AZN = 90.9827 JMD 1 JMD = 0.011 AZN
10 mar 2024 1 AZN = 90.9827 JMD 1 JMD = 0.011 AZN
11 mar 2024 1 AZN = 91.2785 JMD 1 JMD = 0.011 AZN
12 mar 2024 1 AZN = 90.6427 JMD 1 JMD = 0.011 AZN
13 mar 2024 1 AZN = 91.2745 JMD 1 JMD = 0.011 AZN
14 mar 2024 1 AZN = 90.9195 JMD 1 JMD = 0.011 AZN
15 mar 2024 1 AZN = 91.6735 JMD 1 JMD = 0.0109 AZN
16 mar 2024 1 AZN = 90.7686 JMD 1 JMD = 0.011 AZN
17 mar 2024 1 AZN = 90.7686 JMD 1 JMD = 0.011 AZN
18 mar 2024 1 AZN = 90.5888 JMD 1 JMD = 0.011 AZN
19 mar 2024 1 AZN = 90.7697 JMD 1 JMD = 0.011 AZN
20 mar 2024 1 AZN = 91.0824 JMD 1 JMD = 0.011 AZN
21 mar 2024 1 AZN = 90.5406 JMD 1 JMD = 0.011 AZN
22 mar 2024 1 AZN = 90.5609 JMD 1 JMD = 0.011 AZN
23 mar 2024 1 AZN = 89.8946 JMD 1 JMD = 0.0111 AZN
24 mar 2024 1 AZN = 89.8946 JMD 1 JMD = 0.0111 AZN
25 mar 2024 1 AZN = 90.4039 JMD 1 JMD = 0.0111 AZN
26 mar 2024 1 AZN = 90.4259 JMD 1 JMD = 0.0111 AZN
27 mar 2024 1 AZN = 90.3896 JMD 1 JMD = 0.0111 AZN
28 mar 2024 1 AZN = 90.1821 JMD 1 JMD = 0.0111 AZN
29 mar 2024 1 AZN = 90.5832 JMD 1 JMD = 0.011 AZN
30 mar 2024 1 AZN = 90.2071 JMD 1 JMD = 0.0111 AZN
31 mar 2024 1 AZN = 90.2071 JMD 1 JMD = 0.0111 AZN

Apr 2024

DataAZN-JMDJMD-AZN
01 abr 2024 1 AZN = 89.9611 JMD 1 JMD = 0.0111 AZN
02 abr 2024 1 AZN = 90.4858 JMD 1 JMD = 0.0111 AZN
03 abr 2024 1 AZN = 90.0204 JMD 1 JMD = 0.0111 AZN
04 abr 2024 1 AZN = 90.5573 JMD 1 JMD = 0.011 AZN
05 abr 2024 1 AZN = 90.9044 JMD 1 JMD = 0.011 AZN
06 abr 2024 1 AZN = 90.5598 JMD 1 JMD = 0.011 AZN
07 abr 2024 1 AZN = 90.5598 JMD 1 JMD = 0.011 AZN
08 abr 2024 1 AZN = 90.9936 JMD 1 JMD = 0.011 AZN
09 abr 2024 1 AZN = 91.4468 JMD 1 JMD = 0.0109 AZN
10 abr 2024 1 AZN = 91.1141 JMD 1 JMD = 0.011 AZN
11 abr 2024 1 AZN = 91.6318 JMD 1 JMD = 0.0109 AZN
12 abr 2024 1 AZN = 91.4556 JMD 1 JMD = 0.0109 AZN
13 abr 2024 1 AZN = 90.9124 JMD 1 JMD = 0.011 AZN
14 abr 2024 1 AZN = 90.742 JMD 1 JMD = 0.011 AZN
15 abr 2024 1 AZN = 91.1374 JMD 1 JMD = 0.011 AZN
16 abr 2024 1 AZN = 91.2083 JMD 1 JMD = 0.011 AZN
17 abr 2024 1 AZN = 91.6667 JMD 1 JMD = 0.0109 AZN
18 abr 2024 1 AZN = 91.7994 JMD 1 JMD = 0.0109 AZN
19 abr 2024 1 AZN = 91.7109 JMD 1 JMD = 0.0109 AZN
20 abr 2024 1 AZN = 91.265 JMD 1 JMD = 0.011 AZN
21 abr 2024 1 AZN = 91.265 JMD 1 JMD = 0.011 AZN
22 abr 2024 1 AZN = 91.6612 JMD 1 JMD = 0.0109 AZN
23 abr 2024 1 AZN = 91.067 JMD 1 JMD = 0.011 AZN
24 abr 2024 1 AZN = 91.393 JMD 1 JMD = 0.0109 AZN
25 abr 2024 1 AZN = 91.5646 JMD 1 JMD = 0.0109 AZN
26 abr 2024 1 AZN = 91.6737 JMD 1 JMD = 0.0109 AZN
27 abr 2024 1 AZN = 91.8397 JMD 1 JMD = 0.0109 AZN
28 abr 2024 1 AZN = 91.8397 JMD 1 JMD = 0.0109 AZN
29 abr 2024 1 AZN = 93.8633 JMD 1 JMD = 0.0107 AZN
30 abr 2024 1 AZN = 93.2435 JMD 1 JMD = 0.0107 AZN

May 2024

DataAZN-JMDJMD-AZN
01 mai 2024 1 AZN = 91.896 JMD 1 JMD = 0.0109 AZN
02 mai 2024 1 AZN = 91.8435 JMD 1 JMD = 0.0109 AZN
03 mai 2024 1 AZN = 92.6179 JMD 1 JMD = 0.0108 AZN
04 mai 2024 1 AZN = 91.8796 JMD 1 JMD = 0.0109 AZN
05 mai 2024 1 AZN = 91.8796 JMD 1 JMD = 0.0109 AZN
06 mai 2024 1 AZN = 92.1129 JMD 1 JMD = 0.0109 AZN
07 mai 2024 1 AZN = 92.1235 JMD 1 JMD = 0.0109 AZN
08 mai 2024 1 AZN = 92.2634 JMD 1 JMD = 0.0108 AZN
09 mai 2024 1 AZN = 92.3526 JMD 1 JMD = 0.0108 AZN
10 mai 2024 1 AZN = 92.1726 JMD 1 JMD = 0.0108 AZN
11 mai 2024 1 AZN = 91.9127 JMD 1 JMD = 0.0109 AZN
12 mai 2024 1 AZN = 91.8334 JMD 1 JMD = 0.0109 AZN
13 mai 2024 1 AZN = 91.8617 JMD 1 JMD = 0.0109 AZN
14 mai 2024 1 AZN = 92.406 JMD 1 JMD = 0.0108 AZN
15 mai 2024 1 AZN = 91.6105 JMD 1 JMD = 0.0109 AZN
16 mai 2024 1 AZN = 92.0013 JMD 1 JMD = 0.0109 AZN
17 mai 2024 1 AZN = 91.6382 JMD 1 JMD = 0.0109 AZN
18 mai 2024 1 AZN = 91.104 JMD 1 JMD = 0.011 AZN
19 mai 2024 1 AZN = 91.104 JMD 1 JMD = 0.011 AZN
20 mai 2024 1 AZN = 92.0681 JMD 1 JMD = 0.0109 AZN
21 mai 2024 1 AZN = 91.794 JMD 1 JMD = 0.0109 AZN
22 mai 2024 1 AZN = 91.7552 JMD 1 JMD = 0.0109 AZN
23 mai 2024 1 AZN = 91.9391 JMD 1 JMD = 0.0109 AZN
24 mai 2024 1 AZN = 92.4327 JMD 1 JMD = 0.0108 AZN
25 mai 2024 1 AZN = 91.7377 JMD 1 JMD = 0.0109 AZN
26 mai 2024 1 AZN = 91.7377 JMD 1 JMD = 0.0109 AZN
27 mai 2024 1 AZN = 91.7403 JMD 1 JMD = 0.0109 AZN
28 mai 2024 1 AZN = 91.5209 JMD 1 JMD = 0.0109 AZN
29 mai 2024 1 AZN = 91.6973 JMD 1 JMD = 0.0109 AZN
30 mai 2024 1 AZN = 91.1853 JMD 1 JMD = 0.011 AZN
31 mai 2024 1 AZN = 91.5917 JMD 1 JMD = 0.0109 AZN

Jun 2024

DataAZN-JMDJMD-AZN
01 jun 2024 1 AZN = 91.2661 JMD 1 JMD = 0.011 AZN
02 jun 2024 1 AZN = 91.2661 JMD 1 JMD = 0.011 AZN
03 jun 2024 1 AZN = 91.2024 JMD 1 JMD = 0.011 AZN
04 jun 2024 1 AZN = 92.6274 JMD 1 JMD = 0.0108 AZN
05 jun 2024 1 AZN = 91.3428 JMD 1 JMD = 0.0109 AZN
06 jun 2024 1 AZN = 92.1338 JMD 1 JMD = 0.0109 AZN
07 jun 2024 1 AZN = 91.4237 JMD 1 JMD = 0.0109 AZN
08 jun 2024 1 AZN = 91.8314 JMD 1 JMD = 0.0109 AZN
09 jun 2024 1 AZN = 91.8314 JMD 1 JMD = 0.0109 AZN
10 jun 2024 1 AZN = 89.5743 JMD 1 JMD = 0.0112 AZN
11 jun 2024 1 AZN = 91.5038 JMD 1 JMD = 0.0109 AZN
12 jun 2024 1 AZN = 91.7484 JMD 1 JMD = 0.0109 AZN
13 jun 2024 1 AZN = 91.8356 JMD 1 JMD = 0.0109 AZN
14 jun 2024 1 AZN = 92.0308 JMD 1 JMD = 0.0109 AZN
15 jun 2024 1 AZN = 91.115 JMD 1 JMD = 0.011 AZN
16 jun 2024 1 AZN = 91.115 JMD 1 JMD = 0.011 AZN
17 jun 2024 1 AZN = 91.5958 JMD 1 JMD = 0.0109 AZN
18 jun 2024 1 AZN = 91.5995 JMD 1 JMD = 0.0109 AZN
19 jun 2024 1 AZN = 91.5082 JMD 1 JMD = 0.0109 AZN
20 jun 2024 1 AZN = 91.4871 JMD 1 JMD = 0.0109 AZN
21 jun 2024 1 AZN = 91.4938 JMD 1 JMD = 0.0109 AZN
22 jun 2024 1 AZN = 91.203 JMD 1 JMD = 0.011 AZN
23 jun 2024 1 AZN = 91.203 JMD 1 JMD = 0.011 AZN
24 jun 2024 1 AZN = 90.3789 JMD 1 JMD = 0.0111 AZN
25 jun 2024 1 AZN = 92.1581 JMD 1 JMD = 0.0109 AZN
26 jun 2024 1 AZN = 91.6338 JMD 1 JMD = 0.0109 AZN
27 jun 2024 1 AZN = 91.6643 JMD 1 JMD = 0.0109 AZN
28 jun 2024 1 AZN = 92.0205 JMD 1 JMD = 0.0109 AZN
29 jun 2024 1 AZN = 91.6574 JMD 1 JMD = 0.0109 AZN
30 jun 2024 1 AZN = 91.565 JMD 1 JMD = 0.0109 AZN

Jul 2024

DataAZN-JMDJMD-AZN
01 jul 2024 1 AZN = 91.4447 JMD 1 JMD = 0.0109 AZN
02 jul 2024 1 AZN = 91.772 JMD 1 JMD = 0.0109 AZN
03 jul 2024 1 AZN = 91.6235 JMD 1 JMD = 0.0109 AZN
04 jul 2024 1 AZN = 92.1548 JMD 1 JMD = 0.0109 AZN
05 jul 2024 1 AZN = 91.9789 JMD 1 JMD = 0.0109 AZN
06 jul 2024 1 AZN = 91.4595 JMD 1 JMD = 0.0109 AZN
07 jul 2024 1 AZN = 91.4595 JMD 1 JMD = 0.0109 AZN
08 jul 2024 1 AZN = 91.8906 JMD 1 JMD = 0.0109 AZN
09 jul 2024 1 AZN = 92.2113 JMD 1 JMD = 0.0108 AZN
10 jul 2024 1 AZN = 92.4609 JMD 1 JMD = 0.0108 AZN
11 jul 2024 1 AZN = 92.343 JMD 1 JMD = 0.0108 AZN
12 jul 2024 1 AZN = 92.5151 JMD 1 JMD = 0.0108 AZN
13 jul 2024 1 AZN = 91.8663 JMD 1 JMD = 0.0109 AZN
14 jul 2024 1 AZN = 91.7468 JMD 1 JMD = 0.0109 AZN
15 jul 2024 1 AZN = 92.1779 JMD 1 JMD = 0.0108 AZN
16 jul 2024 1 AZN = 91.2388 JMD 1 JMD = 0.011 AZN
17 jul 2024 1 AZN = 92.5335 JMD 1 JMD = 0.0108 AZN
18 jul 2024 1 AZN = 92.4357 JMD 1 JMD = 0.0108 AZN
19 jul 2024 1 AZN = 92.4328 JMD 1 JMD = 0.0108 AZN
20 jul 2024 1 AZN = 91.6493 JMD 1 JMD = 0.0109 AZN
21 jul 2024 1 AZN = 91.6493 JMD 1 JMD = 0.0109 AZN
22 jul 2024 1 AZN = 92.085 JMD 1 JMD = 0.0109 AZN
23 jul 2024 1 AZN = 91.7118 JMD 1 JMD = 0.0109 AZN
24 jul 2024 1 AZN = 91.8108 JMD 1 JMD = 0.0109 AZN
25 jul 2024 1 AZN = 91.8805 JMD 1 JMD = 0.0109 AZN
26 jul 2024 1 AZN = 92.4408 JMD 1 JMD = 0.0108 AZN
27 jul 2024 1 AZN = 91.6583 JMD 1 JMD = 0.0109 AZN
28 jul 2024 1 AZN = 91.6583 JMD 1 JMD = 0.0109 AZN
29 jul 2024 1 AZN = 91.8789 JMD 1 JMD = 0.0109 AZN
30 jul 2024 1 AZN = 91.9273 JMD 1 JMD = 0.0109 AZN
31 jul 2024 1 AZN = 91.927 JMD 1 JMD = 0.0109 AZN

Aug 2024

DataAZN-JMDJMD-AZN
01 ago 2024 1 AZN = 91.8237 JMD 1 JMD = 0.0109 AZN
02 ago 2024 1 AZN = 91.8589 JMD 1 JMD = 0.0109 AZN
03 ago 2024 1 AZN = 90.9892 JMD 1 JMD = 0.011 AZN
04 ago 2024 1 AZN = 90.9892 JMD 1 JMD = 0.011 AZN
05 ago 2024 1 AZN = 92.0998 JMD 1 JMD = 0.0109 AZN
06 ago 2024 1 AZN = 94.6391 JMD 1 JMD = 0.0106 AZN
07 ago 2024 1 AZN = 92.3429 JMD 1 JMD = 0.0108 AZN
08 ago 2024 1 AZN = 91.7868 JMD 1 JMD = 0.0109 AZN
09 ago 2024 1 AZN = 92.6313 JMD 1 JMD = 0.0108 AZN
10 ago 2024 1 AZN = 92.2617 JMD 1 JMD = 0.0108 AZN
11 ago 2024 1 AZN = 92.154 JMD 1 JMD = 0.0109 AZN
12 ago 2024 1 AZN = 92.6343 JMD 1 JMD = 0.0108 AZN
13 ago 2024 1 AZN = 92.4702 JMD 1 JMD = 0.0108 AZN
14 ago 2024 1 AZN = 92.3343 JMD 1 JMD = 0.0108 AZN
15 ago 2024 1 AZN = 92.1869 JMD 1 JMD = 0.0108 AZN
16 ago 2024 1 AZN = 92.117 JMD 1 JMD = 0.0109 AZN
17 ago 2024 1 AZN = 91.7935 JMD 1 JMD = 0.0109 AZN
18 ago 2024 1 AZN = 91.7935 JMD 1 JMD = 0.0109 AZN
19 ago 2024 1 AZN = 92.4092 JMD 1 JMD = 0.0108 AZN
20 ago 2024 1 AZN = 92.4662 JMD 1 JMD = 0.0108 AZN
21 ago 2024 1 AZN = 92.549 JMD 1 JMD = 0.0108 AZN
22 ago 2024 1 AZN = 92.1452 JMD 1 JMD = 0.0109 AZN
23 ago 2024 1 AZN = 92.0109 JMD 1 JMD = 0.0109 AZN
24 ago 2024 1 AZN = 91.1778 JMD 1 JMD = 0.011 AZN
25 ago 2024 1 AZN = 91.1778 JMD 1 JMD = 0.011 AZN
26 ago 2024 1 AZN = 92.1781 JMD 1 JMD = 0.0108 AZN
27 ago 2024 1 AZN = 92.4199 JMD 1 JMD = 0.0108 AZN
28 ago 2024 1 AZN = 92.073 JMD 1 JMD = 0.0109 AZN
29 ago 2024 1 AZN = 92.6843 JMD 1 JMD = 0.0108 AZN
30 ago 2024 1 AZN = 91.9707 JMD 1 JMD = 0.0109 AZN
31 ago 2024 1 AZN = 91.9093 JMD 1 JMD = 0.0109 AZN

Sep 2024

DataAZN-JMDJMD-AZN
01 set 2024 1 AZN = 92.0439 JMD 1 JMD = 0.0109 AZN
02 set 2024 1 AZN = 92.1632 JMD 1 JMD = 0.0109 AZN
03 set 2024 1 AZN = 92.5178 JMD 1 JMD = 0.0108 AZN
04 set 2024 1 AZN = 91.8188 JMD 1 JMD = 0.0109 AZN
05 set 2024 1 AZN = 91.4774 JMD 1 JMD = 0.0109 AZN
06 set 2024 1 AZN = 92.3381 JMD 1 JMD = 0.0108 AZN
07 set 2024 1 AZN = 92.2522 JMD 1 JMD = 0.0108 AZN
08 set 2024 1 AZN = 92.2522 JMD 1 JMD = 0.0108 AZN
09 set 2024 1 AZN = 92.6161 JMD 1 JMD = 0.0108 AZN
10 set 2024 1 AZN = 90.9297 JMD 1 JMD = 0.011 AZN
11 set 2024 1 AZN = 92.3576 JMD 1 JMD = 0.0108 AZN
12 set 2024 1 AZN = 92.8944 JMD 1 JMD = 0.0108 AZN
13 set 2024 1 AZN = 92.671 JMD 1 JMD = 0.0108 AZN
14 set 2024 1 AZN = 92.2258 JMD 1 JMD = 0.0108 AZN
15 set 2024 1 AZN = 92.2258 JMD 1 JMD = 0.0108 AZN
16 set 2024 1 AZN = 94.21 JMD 1 JMD = 0.0106 AZN
17 set 2024 1 AZN = 92.2949 JMD 1 JMD = 0.0108 AZN
18 set 2024 1 AZN = 91.9569 JMD 1 JMD = 0.0109 AZN
19 set 2024 1 AZN = 92.3976 JMD 1 JMD = 0.0108 AZN
20 set 2024 1 AZN = 92.8904 JMD 1 JMD = 0.0108 AZN
21 set 2024 1 AZN = 92.0585 JMD 1 JMD = 0.0109 AZN
22 set 2024 1 AZN = 92.0585 JMD 1 JMD = 0.0109 AZN
23 set 2024 1 AZN = 92.2772 JMD 1 JMD = 0.0108 AZN
24 set 2024 1 AZN = 92.6757 JMD 1 JMD = 0.0108 AZN
25 set 2024 1 AZN = 91.4617 JMD 1 JMD = 0.0109 AZN
26 set 2024 1 AZN = 92.3961 JMD 1 JMD = 0.0108 AZN
27 set 2024 1 AZN = 92.2987 JMD 1 JMD = 0.0108 AZN
28 set 2024 1 AZN = 92.1859 JMD 1 JMD = 0.0108 AZN
29 set 2024 1 AZN = 92.1859 JMD 1 JMD = 0.0108 AZN
30 set 2024 1 AZN = 90.5873 JMD 1 JMD = 0.011 AZN

Oct 2024

DataAZN-JMDJMD-AZN
01 out 2024 1 AZN = 92.4077 JMD 1 JMD = 0.0108 AZN
02 out 2024 1 AZN = 92.9396 JMD 1 JMD = 0.0108 AZN
03 out 2024 1 AZN = 92.8736 JMD 1 JMD = 0.0108 AZN
04 out 2024 1 AZN = 92.3282 JMD 1 JMD = 0.0108 AZN
05 out 2024 1 AZN = 93.1129 JMD 1 JMD = 0.0107 AZN
06 out 2024 1 AZN = 93.1129 JMD 1 JMD = 0.0107 AZN
07 out 2024 1 AZN = 92.7663 JMD 1 JMD = 0.0108 AZN
08 out 2024 1 AZN = 92.308 JMD 1 JMD = 0.0108 AZN
09 out 2024 1 AZN = 92.8246 JMD 1 JMD = 0.0108 AZN
10 out 2024 1 AZN = 92.6218 JMD 1 JMD = 0.0108 AZN
11 out 2024 1 AZN = 93.1486 JMD 1 JMD = 0.0107 AZN
12 out 2024 1 AZN = 92.7932 JMD 1 JMD = 0.0108 AZN
13 out 2024 1 AZN = 92.9685 JMD 1 JMD = 0.0108 AZN
14 out 2024 1 AZN = 93.3828 JMD 1 JMD = 0.0107 AZN
15 out 2024 1 AZN = 93.1018 JMD 1 JMD = 0.0107 AZN
16 out 2024 1 AZN = 92.8194 JMD 1 JMD = 0.0108 AZN
17 out 2024 1 AZN = 93.2225 JMD 1 JMD = 0.0107 AZN
18 out 2024 1 AZN = 94.6983 JMD 1 JMD = 0.0106 AZN
19 out 2024 1 AZN = 92.9573 JMD 1 JMD = 0.0108 AZN
20 out 2024 1 AZN = 92.9573 JMD 1 JMD = 0.0108 AZN
21 out 2024 1 AZN = 93.4778 JMD 1 JMD = 0.0107 AZN
22 out 2024 1 AZN = 93.0593 JMD 1 JMD = 0.0107 AZN
23 out 2024 1 AZN = 93.3192 JMD 1 JMD = 0.0107 AZN
24 out 2024 1 AZN = 93.1102 JMD 1 JMD = 0.0107 AZN
25 out 2024 1 AZN = 93.2578 JMD 1 JMD = 0.0107 AZN
26 out 2024 1 AZN = 93.1636 JMD 1 JMD = 0.0107 AZN
27 out 2024 1 AZN = 93.1636 JMD 1 JMD = 0.0107 AZN
28 out 2024 1 AZN = 92.8756 JMD 1 JMD = 0.0108 AZN
29 out 2024 1 AZN = 93.2432 JMD 1 JMD = 0.0107 AZN
30 out 2024 1 AZN = 93.2261 JMD 1 JMD = 0.0107 AZN
31 out 2024 1 AZN = 93.1347 JMD 1 JMD = 0.0107 AZN

Nov 2024

DataAZN-JMDJMD-AZN
01 nov 2024 1 AZN = 93.2739 JMD 1 JMD = 0.0107 AZN
02 nov 2024 1 AZN = 93.0388 JMD 1 JMD = 0.0107 AZN
03 nov 2024 1 AZN = 92.9092 JMD 1 JMD = 0.0108 AZN
04 nov 2024 1 AZN = 92.9577 JMD 1 JMD = 0.0108 AZN
05 nov 2024 1 AZN = 92.8238 JMD 1 JMD = 0.0108 AZN
06 nov 2024 1 AZN = 93.5655 JMD 1 JMD = 0.0107 AZN
07 nov 2024 1 AZN = 92.2125 JMD 1 JMD = 0.0108 AZN
08 nov 2024 1 AZN = 93.2171 JMD 1 JMD = 0.0107 AZN
09 nov 2024 1 AZN = 93.6324 JMD 1 JMD = 0.0107 AZN
10 nov 2024 1 AZN = 93.6324 JMD 1 JMD = 0.0107 AZN
11 nov 2024 1 AZN = 93.1164 JMD 1 JMD = 0.0107 AZN
12 nov 2024 1 AZN = 93.557 JMD 1 JMD = 0.0107 AZN
13 nov 2024 1 AZN = 93.0623 JMD 1 JMD = 0.0107 AZN
14 nov 2024 1 AZN = 92.0479 JMD 1 JMD = 0.0109 AZN
15 nov 2024 1 AZN = 93.5998 JMD 1 JMD = 0.0107 AZN
16 nov 2024 1 AZN = 93.4821 JMD 1 JMD = 0.0107 AZN
17 nov 2024 1 AZN = 93.4821 JMD 1 JMD = 0.0107 AZN
18 nov 2024 1 AZN = 93.1709 JMD 1 JMD = 0.0107 AZN
19 nov 2024 1 AZN = 93.3299 JMD 1 JMD = 0.0107 AZN
20 nov 2024 1 AZN = 93.5614 JMD 1 JMD = 0.0107 AZN
21 nov 2024 1 AZN = 93.5224 JMD 1 JMD = 0.0107 AZN

Informação sobre as taxas de câmbio de AZN-JMD e JMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats