> Taxas de câmbio AZN-ISK e ISK-AZN - 2026

Taxas de câmbio AZN-ISK e ISK-AZN - 2026

Taxas de câmbio de AZN-ISK e ISK-AZN

Verifique abaixo as taxas de câmbio para AZN-ISK e ISK-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 72,842 ISK

1 ISK = 0,0137 AZN

1A 2A 3A

AZN para ISKISK para AZN

Jan 2026

Data	AZN-ISK	ISK-AZN
01 jan 2026	1 AZN = 73.8171 ISK	1 ISK = 0.0135 AZN
02 jan 2026	1 AZN = 73.8919 ISK	1 ISK = 0.0135 AZN
03 jan 2026	1 AZN = 73.8102 ISK	1 ISK = 0.0135 AZN
04 jan 2026	1 AZN = 73.8102 ISK	1 ISK = 0.0135 AZN
05 jan 2026	1 AZN = 73.783 ISK	1 ISK = 0.0136 AZN
06 jan 2026	1 AZN = 74.8584 ISK	1 ISK = 0.0134 AZN
07 jan 2026	1 AZN = 74.4646 ISK	1 ISK = 0.0134 AZN
08 jan 2026	1 AZN = 74.0971 ISK	1 ISK = 0.0135 AZN
09 jan 2026	1 AZN = 74.4351 ISK	1 ISK = 0.0134 AZN
10 jan 2026	1 AZN = 74.2269 ISK	1 ISK = 0.0135 AZN
11 jan 2026	1 AZN = 74.2269 ISK	1 ISK = 0.0135 AZN
12 jan 2026	1 AZN = 73.9781 ISK	1 ISK = 0.0135 AZN
13 jan 2026	1 AZN = 73.7606 ISK	1 ISK = 0.0136 AZN
14 jan 2026	1 AZN = 73.8776 ISK	1 ISK = 0.0135 AZN
15 jan 2026	1 AZN = 73.9577 ISK	1 ISK = 0.0135 AZN
16 jan 2026	1 AZN = 73.9224 ISK	1 ISK = 0.0135 AZN
17 jan 2026	1 AZN = 73.9334 ISK	1 ISK = 0.0135 AZN
18 jan 2026	1 AZN = 73.9334 ISK	1 ISK = 0.0135 AZN
19 jan 2026	1 AZN = 73.6925 ISK	1 ISK = 0.0136 AZN
20 jan 2026	1 AZN = 73.2624 ISK	1 ISK = 0.0136 AZN
21 jan 2026	1 AZN = 73.3849 ISK	1 ISK = 0.0136 AZN
22 jan 2026	1 AZN = 73.1666 ISK	1 ISK = 0.0137 AZN
23 jan 2026	1 AZN = 73.0572 ISK	1 ISK = 0.0137 AZN
24 jan 2026	1 AZN = 72.343 ISK	1 ISK = 0.0138 AZN
25 jan 2026	1 AZN = 72.343 ISK	1 ISK = 0.0138 AZN
26 jan 2026	1 AZN = 72.1649 ISK	1 ISK = 0.0139 AZN
27 jan 2026	1 AZN = 71.7908 ISK	1 ISK = 0.0139 AZN
28 jan 2026	1 AZN = 71.1543 ISK	1 ISK = 0.0141 AZN
29 jan 2026	1 AZN = 70.8232 ISK	1 ISK = 0.0141 AZN
30 jan 2026	1 AZN = 71.6984 ISK	1 ISK = 0.0139 AZN
31 jan 2026	1 AZN = 71.7797 ISK	1 ISK = 0.0139 AZN

Feb 2026

Data	AZN-ISK	ISK-AZN
01 fev 2026	1 AZN = 71.7797 ISK	1 ISK = 0.0139 AZN
02 fev 2026	1 AZN = 71.9508 ISK	1 ISK = 0.0139 AZN
03 fev 2026	1 AZN = 72.2932 ISK	1 ISK = 0.0138 AZN
04 fev 2026	1 AZN = 72.2578 ISK	1 ISK = 0.0138 AZN
05 fev 2026	1 AZN = 72.5679 ISK	1 ISK = 0.0138 AZN
06 fev 2026	1 AZN = 72.9292 ISK	1 ISK = 0.0137 AZN
07 fev 2026	1 AZN = 72.0144 ISK	1 ISK = 0.0139 AZN
08 fev 2026	1 AZN = 72.0144 ISK	1 ISK = 0.0139 AZN
09 fev 2026	1 AZN = 71.8009 ISK	1 ISK = 0.0139 AZN
10 fev 2026	1 AZN = 71.5883 ISK	1 ISK = 0.014 AZN
11 fev 2026	1 AZN = 71.08 ISK	1 ISK = 0.0141 AZN
12 fev 2026	1 AZN = 71.771 ISK	1 ISK = 0.0139 AZN
13 fev 2026	1 AZN = 72.2107 ISK	1 ISK = 0.0138 AZN
14 fev 2026	1 AZN = 71.6975 ISK	1 ISK = 0.0139 AZN
15 fev 2026	1 AZN = 71.6975 ISK	1 ISK = 0.0139 AZN
16 fev 2026	1 AZN = 71.7993 ISK	1 ISK = 0.0139 AZN
17 fev 2026	1 AZN = 71.2972 ISK	1 ISK = 0.014 AZN
18 fev 2026	1 AZN = 71.9948 ISK	1 ISK = 0.0139 AZN
19 fev 2026	1 AZN = 72.1426 ISK	1 ISK = 0.0139 AZN
20 fev 2026	1 AZN = 72.5918 ISK	1 ISK = 0.0138 AZN
21 fev 2026	1 AZN = 72.1787 ISK	1 ISK = 0.0139 AZN
22 fev 2026	1 AZN = 72.1787 ISK	1 ISK = 0.0139 AZN
23 fev 2026	1 AZN = 73.1018 ISK	1 ISK = 0.0137 AZN
24 fev 2026	1 AZN = 70.4871 ISK	1 ISK = 0.0142 AZN
25 fev 2026	1 AZN = 71.8541 ISK	1 ISK = 0.0139 AZN
26 fev 2026	1 AZN = 71.238 ISK	1 ISK = 0.014 AZN
27 fev 2026	1 AZN = 71.1997 ISK	1 ISK = 0.014 AZN
28 fev 2026	1 AZN = 71.2867 ISK	1 ISK = 0.014 AZN

Mar 2026

Data	AZN-ISK	ISK-AZN
01 mar 2026	1 AZN = 71.2867 ISK	1 ISK = 0.014 AZN
02 mar 2026	1 AZN = 72.2936 ISK	1 ISK = 0.0138 AZN
03 mar 2026	1 AZN = 72.8384 ISK	1 ISK = 0.0137 AZN
04 mar 2026	1 AZN = 72.7852 ISK	1 ISK = 0.0137 AZN
05 mar 2026	1 AZN = 73.1412 ISK	1 ISK = 0.0137 AZN
06 mar 2026	1 AZN = 73.4576 ISK	1 ISK = 0.0136 AZN
07 mar 2026	1 AZN = 73.329 ISK	1 ISK = 0.0136 AZN
08 mar 2026	1 AZN = 73.329 ISK	1 ISK = 0.0136 AZN
09 mar 2026	1 AZN = 73.8547 ISK	1 ISK = 0.0135 AZN
10 mar 2026	1 AZN = 73.2994 ISK	1 ISK = 0.0136 AZN
11 mar 2026	1 AZN = 73.3548 ISK	1 ISK = 0.0136 AZN
12 mar 2026	1 AZN = 73.6177 ISK	1 ISK = 0.0136 AZN
13 mar 2026	1 AZN = 74.0407 ISK	1 ISK = 0.0135 AZN
14 mar 2026	1 AZN = 74.1233 ISK	1 ISK = 0.0135 AZN
15 mar 2026	1 AZN = 74.1233 ISK	1 ISK = 0.0135 AZN
16 mar 2026	1 AZN = 73.7006 ISK	1 ISK = 0.0136 AZN
17 mar 2026	1 AZN = 73.1026 ISK	1 ISK = 0.0137 AZN
18 mar 2026	1 AZN = 73.1042 ISK	1 ISK = 0.0137 AZN
19 mar 2026	1 AZN = 73.3185 ISK	1 ISK = 0.0136 AZN
20 mar 2026	1 AZN = 73.377 ISK	1 ISK = 0.0136 AZN
21 mar 2026	1 AZN = 72.9299 ISK	1 ISK = 0.0137 AZN
22 mar 2026	1 AZN = 72.9299 ISK	1 ISK = 0.0137 AZN
23 mar 2026	1 AZN = 72.7327 ISK	1 ISK = 0.0137 AZN
24 mar 2026	1 AZN = 72.7261 ISK	1 ISK = 0.0138 AZN
25 mar 2026	1 AZN = 72.9681 ISK	1 ISK = 0.0137 AZN
26 mar 2026	1 AZN = 72.7898 ISK	1 ISK = 0.0137 AZN
27 mar 2026	1 AZN = 73.0948 ISK	1 ISK = 0.0137 AZN
28 mar 2026	1 AZN = 73.2175 ISK	1 ISK = 0.0137 AZN
29 mar 2026	1 AZN = 73.2175 ISK	1 ISK = 0.0137 AZN
30 mar 2026	1 AZN = 73.4231 ISK	1 ISK = 0.0136 AZN
31 mar 2026	1 AZN = 73.3856 ISK	1 ISK = 0.0136 AZN

Apr 2026

Data	AZN-ISK	ISK-AZN
01 abr 2026	1 AZN = 72.7347 ISK	1 ISK = 0.0137 AZN
02 abr 2026	1 AZN = 74.1023 ISK	1 ISK = 0.0135 AZN
03 abr 2026	1 AZN = 72.2767 ISK	1 ISK = 0.0138 AZN

Informação sobre as taxas de câmbio de AZN-ISK e ISK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias