> Taxas de câmbio AZN-ISK e ISK-AZN - 2025

Taxas de câmbio AZN-ISK e ISK-AZN - 2025

Taxas de câmbio de AZN-ISK e ISK-AZN

Verifique abaixo as taxas de câmbio para AZN-ISK e ISK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 81,2673 ISK

1 ISK = 0,0123 AZN

1A 2A 3A

AZN para ISKISK para AZN

Jan 2025

Data	AZN-ISK	ISK-AZN
01 jan 2025	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
02 jan 2025	1 AZN = 81.8172 ISK	1 ISK = 0.0122 AZN
03 jan 2025	1 AZN = 82.0964 ISK	1 ISK = 0.0122 AZN
04 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
05 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
06 jan 2025	1 AZN = 81.2686 ISK	1 ISK = 0.0123 AZN
07 jan 2025	1 AZN = 82.5833 ISK	1 ISK = 0.0121 AZN
08 jan 2025	1 AZN = 83.0674 ISK	1 ISK = 0.012 AZN
09 jan 2025	1 AZN = 82.7916 ISK	1 ISK = 0.0121 AZN
10 jan 2025	1 AZN = 82.9455 ISK	1 ISK = 0.0121 AZN
11 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
12 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
13 jan 2025	1 AZN = 83.441 ISK	1 ISK = 0.012 AZN
14 jan 2025	1 AZN = 81.3661 ISK	1 ISK = 0.0123 AZN
15 jan 2025	1 AZN = 82.5022 ISK	1 ISK = 0.0121 AZN
16 jan 2025	1 AZN = 83.0268 ISK	1 ISK = 0.012 AZN
17 jan 2025	1 AZN = 83.1102 ISK	1 ISK = 0.012 AZN
18 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
19 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
20 jan 2025	1 AZN = 82.7403 ISK	1 ISK = 0.0121 AZN
21 jan 2025	1 AZN = 83.0703 ISK	1 ISK = 0.012 AZN
22 jan 2025	1 AZN = 82.634 ISK	1 ISK = 0.0121 AZN
23 jan 2025	1 AZN = 82.3782 ISK	1 ISK = 0.0121 AZN
24 jan 2025	1 AZN = 82.1978 ISK	1 ISK = 0.0122 AZN
25 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
26 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
27 jan 2025	1 AZN = 82.0472 ISK	1 ISK = 0.0122 AZN
28 jan 2025	1 AZN = 82.5446 ISK	1 ISK = 0.0121 AZN
29 jan 2025	1 AZN = 82.2064 ISK	1 ISK = 0.0122 AZN
30 jan 2025	1 AZN = 82.812 ISK	1 ISK = 0.0121 AZN
31 jan 2025	1 AZN = 83.2265 ISK	1 ISK = 0.012 AZN

Feb 2025

Data	AZN-ISK	ISK-AZN
01 fev 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
02 fev 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
03 fev 2025	1 AZN = 84.4926 ISK	1 ISK = 0.0118 AZN
04 fev 2025	1 AZN = 83.5974 ISK	1 ISK = 0.012 AZN
05 fev 2025	1 AZN = 82.6002 ISK	1 ISK = 0.0121 AZN
06 fev 2025	1 AZN = 83.0983 ISK	1 ISK = 0.012 AZN
07 fev 2025	1 AZN = 82.8742 ISK	1 ISK = 0.0121 AZN
08 fev 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
09 fev 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
10 fev 2025	1 AZN = 83.3075 ISK	1 ISK = 0.012 AZN
11 fev 2025	1 AZN = 83.6388 ISK	1 ISK = 0.012 AZN
12 fev 2025	1 AZN = 83.241 ISK	1 ISK = 0.012 AZN
13 fev 2025	1 AZN = 83.1276 ISK	1 ISK = 0.012 AZN
14 fev 2025	1 AZN = 82.6811 ISK	1 ISK = 0.0121 AZN
15 fev 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
16 fev 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
17 fev 2025	1 AZN = 82.5607 ISK	1 ISK = 0.0121 AZN
18 fev 2025	1 AZN = 82.7328 ISK	1 ISK = 0.0121 AZN
19 fev 2025	1 AZN = 82.8648 ISK	1 ISK = 0.0121 AZN
20 fev 2025	1 AZN = 82.7863 ISK	1 ISK = 0.0121 AZN
21 fev 2025	1 AZN = 81.6343 ISK	1 ISK = 0.0122 AZN
22 fev 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
23 fev 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
24 fev 2025	1 AZN = 81.3349 ISK	1 ISK = 0.0123 AZN
25 fev 2025	1 AZN = 81.4064 ISK	1 ISK = 0.0123 AZN
26 fev 2025	1 AZN = 81.6937 ISK	1 ISK = 0.0122 AZN
27 fev 2025	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
28 fev 2025	1 AZN = 82.1066 ISK	1 ISK = 0.0122 AZN

Mar 2025

Data	AZN-ISK	ISK-AZN
01 mar 2025	1 AZN = 82.2807 ISK	1 ISK = 0.0122 AZN
02 mar 2025	1 AZN = 82.2768 ISK	1 ISK = 0.0122 AZN
03 mar 2025	1 AZN = 82.4573 ISK	1 ISK = 0.0121 AZN
04 mar 2025	1 AZN = 81.6091 ISK	1 ISK = 0.0123 AZN
05 mar 2025	1 AZN = 80.6685 ISK	1 ISK = 0.0124 AZN
06 mar 2025	1 AZN = 79.9895 ISK	1 ISK = 0.0125 AZN
07 mar 2025	1 AZN = 80.4428 ISK	1 ISK = 0.0124 AZN
08 mar 2025	1 AZN = 79.5184 ISK	1 ISK = 0.0126 AZN
09 mar 2025	1 AZN = 79.6789 ISK	1 ISK = 0.0126 AZN
10 mar 2025	1 AZN = 79.8881 ISK	1 ISK = 0.0125 AZN
11 mar 2025	1 AZN = 79.9034 ISK	1 ISK = 0.0125 AZN
12 mar 2025	1 AZN = 78.9134 ISK	1 ISK = 0.0127 AZN
13 mar 2025	1 AZN = 79.0614 ISK	1 ISK = 0.0126 AZN
14 mar 2025	1 AZN = 78.9267 ISK	1 ISK = 0.0127 AZN
15 mar 2025	1 AZN = 78.9101 ISK	1 ISK = 0.0127 AZN
16 mar 2025	1 AZN = 78.6361 ISK	1 ISK = 0.0127 AZN
17 mar 2025	1 AZN = 79.0425 ISK	1 ISK = 0.0127 AZN
18 mar 2025	1 AZN = 80.9791 ISK	1 ISK = 0.0123 AZN
19 mar 2025	1 AZN = 78.1303 ISK	1 ISK = 0.0128 AZN
20 mar 2025	1 AZN = 78.2337 ISK	1 ISK = 0.0128 AZN
21 mar 2025	1 AZN = 78.2883 ISK	1 ISK = 0.0128 AZN
22 mar 2025	1 AZN = 78.1726 ISK	1 ISK = 0.0128 AZN
23 mar 2025	1 AZN = 78.1679 ISK	1 ISK = 0.0128 AZN
24 mar 2025	1 AZN = 78.562 ISK	1 ISK = 0.0127 AZN
25 mar 2025	1 AZN = 78.489 ISK	1 ISK = 0.0127 AZN
26 mar 2025	1 AZN = 77.4299 ISK	1 ISK = 0.0129 AZN
27 mar 2025	1 AZN = 77.3915 ISK	1 ISK = 0.0129 AZN
28 mar 2025	1 AZN = 78.179 ISK	1 ISK = 0.0128 AZN
29 mar 2025	1 AZN = 77.2663 ISK	1 ISK = 0.0129 AZN
30 mar 2025	1 AZN = 77.4535 ISK	1 ISK = 0.0129 AZN
31 mar 2025	1 AZN = 77.3338 ISK	1 ISK = 0.0129 AZN

Apr 2025

Data	AZN-ISK	ISK-AZN
01 abr 2025	1 AZN = 78.3863 ISK	1 ISK = 0.0128 AZN
02 abr 2025	1 AZN = 78.0608 ISK	1 ISK = 0.0128 AZN
03 abr 2025	1 AZN = 78.1345 ISK	1 ISK = 0.0128 AZN
04 abr 2025	1 AZN = 77.9335 ISK	1 ISK = 0.0128 AZN

Informação sobre as taxas de câmbio de AZN-ISK e ISK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias