> Taxas de câmbio AZN-ISK e ISK-AZN - 2025

Taxas de câmbio AZN-ISK e ISK-AZN - 2025

Taxas de câmbio de AZN-ISK e ISK-AZN

Verifique abaixo as taxas de câmbio para AZN-ISK e ISK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 77,9807 ISK

1 ISK = 0,0128 AZN

1A 2A 3A

AZN para ISKISK para AZN

Jan 2025

Data	AZN-ISK	ISK-AZN
01 jan 2025	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
02 jan 2025	1 AZN = 81.8172 ISK	1 ISK = 0.0122 AZN
03 jan 2025	1 AZN = 82.0964 ISK	1 ISK = 0.0122 AZN
04 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
05 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
06 jan 2025	1 AZN = 81.2686 ISK	1 ISK = 0.0123 AZN
07 jan 2025	1 AZN = 82.5833 ISK	1 ISK = 0.0121 AZN
08 jan 2025	1 AZN = 83.0674 ISK	1 ISK = 0.012 AZN
09 jan 2025	1 AZN = 82.7916 ISK	1 ISK = 0.0121 AZN
10 jan 2025	1 AZN = 82.9455 ISK	1 ISK = 0.0121 AZN
11 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
12 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
13 jan 2025	1 AZN = 83.441 ISK	1 ISK = 0.012 AZN
14 jan 2025	1 AZN = 81.3661 ISK	1 ISK = 0.0123 AZN
15 jan 2025	1 AZN = 82.5022 ISK	1 ISK = 0.0121 AZN
16 jan 2025	1 AZN = 83.0268 ISK	1 ISK = 0.012 AZN
17 jan 2025	1 AZN = 83.1102 ISK	1 ISK = 0.012 AZN
18 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
19 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
20 jan 2025	1 AZN = 82.7403 ISK	1 ISK = 0.0121 AZN
21 jan 2025	1 AZN = 83.0703 ISK	1 ISK = 0.012 AZN
22 jan 2025	1 AZN = 82.634 ISK	1 ISK = 0.0121 AZN
23 jan 2025	1 AZN = 82.3782 ISK	1 ISK = 0.0121 AZN
24 jan 2025	1 AZN = 82.1978 ISK	1 ISK = 0.0122 AZN
25 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
26 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
27 jan 2025	1 AZN = 82.0472 ISK	1 ISK = 0.0122 AZN
28 jan 2025	1 AZN = 82.5446 ISK	1 ISK = 0.0121 AZN
29 jan 2025	1 AZN = 82.2064 ISK	1 ISK = 0.0122 AZN
30 jan 2025	1 AZN = 82.812 ISK	1 ISK = 0.0121 AZN
31 jan 2025	1 AZN = 83.2265 ISK	1 ISK = 0.012 AZN

Feb 2025

Data	AZN-ISK	ISK-AZN
01 fev 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
02 fev 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
03 fev 2025	1 AZN = 84.4926 ISK	1 ISK = 0.0118 AZN
04 fev 2025	1 AZN = 83.5974 ISK	1 ISK = 0.012 AZN
05 fev 2025	1 AZN = 82.6002 ISK	1 ISK = 0.0121 AZN
06 fev 2025	1 AZN = 83.0983 ISK	1 ISK = 0.012 AZN
07 fev 2025	1 AZN = 82.8742 ISK	1 ISK = 0.0121 AZN
08 fev 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
09 fev 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
10 fev 2025	1 AZN = 83.3075 ISK	1 ISK = 0.012 AZN
11 fev 2025	1 AZN = 83.6388 ISK	1 ISK = 0.012 AZN
12 fev 2025	1 AZN = 83.241 ISK	1 ISK = 0.012 AZN
13 fev 2025	1 AZN = 83.1276 ISK	1 ISK = 0.012 AZN
14 fev 2025	1 AZN = 82.6811 ISK	1 ISK = 0.0121 AZN
15 fev 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
16 fev 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
17 fev 2025	1 AZN = 82.5607 ISK	1 ISK = 0.0121 AZN
18 fev 2025	1 AZN = 82.7328 ISK	1 ISK = 0.0121 AZN
19 fev 2025	1 AZN = 82.8648 ISK	1 ISK = 0.0121 AZN
20 fev 2025	1 AZN = 82.7863 ISK	1 ISK = 0.0121 AZN
21 fev 2025	1 AZN = 81.6343 ISK	1 ISK = 0.0122 AZN
22 fev 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
23 fev 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
24 fev 2025	1 AZN = 81.3349 ISK	1 ISK = 0.0123 AZN
25 fev 2025	1 AZN = 81.4064 ISK	1 ISK = 0.0123 AZN
26 fev 2025	1 AZN = 81.6937 ISK	1 ISK = 0.0122 AZN
27 fev 2025	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
28 fev 2025	1 AZN = 82.1066 ISK	1 ISK = 0.0122 AZN

Mar 2025

Data	AZN-ISK	ISK-AZN
01 mar 2025	1 AZN = 82.2807 ISK	1 ISK = 0.0122 AZN
02 mar 2025	1 AZN = 82.2768 ISK	1 ISK = 0.0122 AZN
03 mar 2025	1 AZN = 82.4573 ISK	1 ISK = 0.0121 AZN
04 mar 2025	1 AZN = 81.6091 ISK	1 ISK = 0.0123 AZN
05 mar 2025	1 AZN = 80.6685 ISK	1 ISK = 0.0124 AZN
06 mar 2025	1 AZN = 79.9895 ISK	1 ISK = 0.0125 AZN
07 mar 2025	1 AZN = 80.4428 ISK	1 ISK = 0.0124 AZN
08 mar 2025	1 AZN = 79.5184 ISK	1 ISK = 0.0126 AZN
09 mar 2025	1 AZN = 79.6789 ISK	1 ISK = 0.0126 AZN
10 mar 2025	1 AZN = 79.8881 ISK	1 ISK = 0.0125 AZN
11 mar 2025	1 AZN = 79.9034 ISK	1 ISK = 0.0125 AZN
12 mar 2025	1 AZN = 78.9134 ISK	1 ISK = 0.0127 AZN
13 mar 2025	1 AZN = 79.0614 ISK	1 ISK = 0.0126 AZN
14 mar 2025	1 AZN = 78.9267 ISK	1 ISK = 0.0127 AZN
15 mar 2025	1 AZN = 78.9101 ISK	1 ISK = 0.0127 AZN
16 mar 2025	1 AZN = 78.6361 ISK	1 ISK = 0.0127 AZN
17 mar 2025	1 AZN = 79.0425 ISK	1 ISK = 0.0127 AZN
18 mar 2025	1 AZN = 80.9791 ISK	1 ISK = 0.0123 AZN
19 mar 2025	1 AZN = 78.1303 ISK	1 ISK = 0.0128 AZN
20 mar 2025	1 AZN = 78.2337 ISK	1 ISK = 0.0128 AZN
21 mar 2025	1 AZN = 78.2883 ISK	1 ISK = 0.0128 AZN
22 mar 2025	1 AZN = 78.1726 ISK	1 ISK = 0.0128 AZN
23 mar 2025	1 AZN = 78.1679 ISK	1 ISK = 0.0128 AZN
24 mar 2025	1 AZN = 78.562 ISK	1 ISK = 0.0127 AZN
25 mar 2025	1 AZN = 78.489 ISK	1 ISK = 0.0127 AZN
26 mar 2025	1 AZN = 77.4299 ISK	1 ISK = 0.0129 AZN
27 mar 2025	1 AZN = 77.3915 ISK	1 ISK = 0.0129 AZN
28 mar 2025	1 AZN = 78.179 ISK	1 ISK = 0.0128 AZN
29 mar 2025	1 AZN = 77.2663 ISK	1 ISK = 0.0129 AZN
30 mar 2025	1 AZN = 77.4535 ISK	1 ISK = 0.0129 AZN
31 mar 2025	1 AZN = 77.3338 ISK	1 ISK = 0.0129 AZN

Apr 2025

Data	AZN-ISK	ISK-AZN
01 abr 2025	1 AZN = 78.3863 ISK	1 ISK = 0.0128 AZN
02 abr 2025	1 AZN = 78.0608 ISK	1 ISK = 0.0128 AZN
03 abr 2025	1 AZN = 78.1345 ISK	1 ISK = 0.0128 AZN
04 abr 2025	1 AZN = 76.3253 ISK	1 ISK = 0.0131 AZN
05 abr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
06 abr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
07 abr 2025	1 AZN = 77.9766 ISK	1 ISK = 0.0128 AZN
08 abr 2025	1 AZN = 78.337 ISK	1 ISK = 0.0128 AZN
09 abr 2025	1 AZN = 77.4932 ISK	1 ISK = 0.0129 AZN
10 abr 2025	1 AZN = 77.2634 ISK	1 ISK = 0.0129 AZN
11 abr 2025	1 AZN = 76.2053 ISK	1 ISK = 0.0131 AZN
12 abr 2025	1 AZN = 75.0622 ISK	1 ISK = 0.0133 AZN
13 abr 2025	1 AZN = 75.0651 ISK	1 ISK = 0.0133 AZN
14 abr 2025	1 AZN = 75.5066 ISK	1 ISK = 0.0132 AZN
15 abr 2025	1 AZN = 74.3626 ISK	1 ISK = 0.0134 AZN
16 abr 2025	1 AZN = 75.7644 ISK	1 ISK = 0.0132 AZN
17 abr 2025	1 AZN = 74.9533 ISK	1 ISK = 0.0133 AZN
18 abr 2025	1 AZN = 75.0884 ISK	1 ISK = 0.0133 AZN
19 abr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
20 abr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
21 abr 2025	1 AZN = 75.6489 ISK	1 ISK = 0.0132 AZN
22 abr 2025	1 AZN = 74.0922 ISK	1 ISK = 0.0135 AZN
23 abr 2025	1 AZN = 74.5291 ISK	1 ISK = 0.0134 AZN
24 abr 2025	1 AZN = 75.055 ISK	1 ISK = 0.0133 AZN
25 abr 2025	1 AZN = 75.1347 ISK	1 ISK = 0.0133 AZN
26 abr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
27 abr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
28 abr 2025	1 AZN = 75.4987 ISK	1 ISK = 0.0132 AZN
29 abr 2025	1 AZN = 75.7295 ISK	1 ISK = 0.0132 AZN
30 abr 2025	1 AZN = 76.5222 ISK	1 ISK = 0.0131 AZN

May 2025

Data	AZN-ISK	ISK-AZN
01 mai 2025	1 AZN = 75.6731 ISK	1 ISK = 0.0132 AZN
02 mai 2025	1 AZN = 75.7736 ISK	1 ISK = 0.0132 AZN
03 mai 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
04 mai 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
05 mai 2025	1 AZN = 76.4301 ISK	1 ISK = 0.0131 AZN
06 mai 2025	1 AZN = 76.0939 ISK	1 ISK = 0.0131 AZN
07 mai 2025	1 AZN = 75.6484 ISK	1 ISK = 0.0132 AZN
08 mai 2025	1 AZN = 76.0825 ISK	1 ISK = 0.0131 AZN
09 mai 2025	1 AZN = 76.2543 ISK	1 ISK = 0.0131 AZN
10 mai 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
11 mai 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
12 mai 2025	1 AZN = 77.6722 ISK	1 ISK = 0.0129 AZN
13 mai 2025	1 AZN = 77.6706 ISK	1 ISK = 0.0129 AZN
14 mai 2025	1 AZN = 76.1999 ISK	1 ISK = 0.0131 AZN
15 mai 2025	1 AZN = 76.7817 ISK	1 ISK = 0.013 AZN
16 mai 2025	1 AZN = 76.5981 ISK	1 ISK = 0.0131 AZN
17 mai 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
18 mai 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
19 mai 2025	1 AZN = 76.1617 ISK	1 ISK = 0.0131 AZN
20 mai 2025	1 AZN = 75.58 ISK	1 ISK = 0.0132 AZN
21 mai 2025	1 AZN = 75.1036 ISK	1 ISK = 0.0133 AZN
22 mai 2025	1 AZN = 75.4446 ISK	1 ISK = 0.0133 AZN
23 mai 2025	1 AZN = 74.7209 ISK	1 ISK = 0.0134 AZN
24 mai 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
25 mai 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
26 mai 2025	1 AZN = 74.9467 ISK	1 ISK = 0.0133 AZN
27 mai 2025	1 AZN = 75.1382 ISK	1 ISK = 0.0133 AZN
28 mai 2025	1 AZN = 74.7996 ISK	1 ISK = 0.0134 AZN
29 mai 2025	1 AZN = 75.4963 ISK	1 ISK = 0.0132 AZN
30 mai 2025	1 AZN = 74.6794 ISK	1 ISK = 0.0134 AZN
31 mai 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN

Jun 2025

Data	AZN-ISK	ISK-AZN
01 jun 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN
02 jun 2025	1 AZN = 74.2514 ISK	1 ISK = 0.0135 AZN
03 jun 2025	1 AZN = 74.6103 ISK	1 ISK = 0.0134 AZN
04 jun 2025	1 AZN = 75.0944 ISK	1 ISK = 0.0133 AZN
05 jun 2025	1 AZN = 74.5637 ISK	1 ISK = 0.0134 AZN
06 jun 2025	1 AZN = 74.1905 ISK	1 ISK = 0.0135 AZN
07 jun 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
08 jun 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
09 jun 2025	1 AZN = 74.3019 ISK	1 ISK = 0.0135 AZN
10 jun 2025	1 AZN = 74.0209 ISK	1 ISK = 0.0135 AZN
11 jun 2025	1 AZN = 73.7492 ISK	1 ISK = 0.0136 AZN
12 jun 2025	1 AZN = 72.8477 ISK	1 ISK = 0.0137 AZN
13 jun 2025	1 AZN = 73.6826 ISK	1 ISK = 0.0136 AZN
14 jun 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN
15 jun 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN
16 jun 2025	1 AZN = 72.8913 ISK	1 ISK = 0.0137 AZN
17 jun 2025	1 AZN = 73.0795 ISK	1 ISK = 0.0137 AZN
18 jun 2025	1 AZN = 73.7493 ISK	1 ISK = 0.0136 AZN
19 jun 2025	1 AZN = 73.0709 ISK	1 ISK = 0.0137 AZN
20 jun 2025	1 AZN = 72.6621 ISK	1 ISK = 0.0138 AZN
21 jun 2025	1 AZN = 72.836 ISK	1 ISK = 0.0137 AZN
22 jun 2025	1 AZN = 72.836 ISK	1 ISK = 0.0137 AZN
23 jun 2025	1 AZN = 73.2977 ISK	1 ISK = 0.0136 AZN
24 jun 2025	1 AZN = 71.9684 ISK	1 ISK = 0.0139 AZN
25 jun 2025	1 AZN = 72.5635 ISK	1 ISK = 0.0138 AZN
26 jun 2025	1 AZN = 71.4901 ISK	1 ISK = 0.014 AZN
27 jun 2025	1 AZN = 71.4154 ISK	1 ISK = 0.014 AZN
28 jun 2025	1 AZN = 71.1048 ISK	1 ISK = 0.0141 AZN
29 jun 2025	1 AZN = 71.1048 ISK	1 ISK = 0.0141 AZN
30 jun 2025	1 AZN = 71.4867 ISK	1 ISK = 0.014 AZN

Jul 2025

Data	AZN-ISK	ISK-AZN
01 jul 2025	1 AZN = 70.9765 ISK	1 ISK = 0.0141 AZN
02 jul 2025	1 AZN = 71.4882 ISK	1 ISK = 0.014 AZN
03 jul 2025	1 AZN = 70.9622 ISK	1 ISK = 0.0141 AZN
04 jul 2025	1 AZN = 71.2488 ISK	1 ISK = 0.014 AZN
05 jul 2025	1 AZN = 70.9698 ISK	1 ISK = 0.0141 AZN
06 jul 2025	1 AZN = 70.9698 ISK	1 ISK = 0.0141 AZN

Informação sobre as taxas de câmbio de AZN-ISK e ISK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias