> Taxas de câmbio AZN-IRR e IRR-AZN - 2024

Taxas de câmbio AZN-IRR e IRR-AZN - 2024

Taxas de câmbio de AZN-IRR e IRR-AZN

Verifique abaixo as taxas de câmbio para AZN-IRR e IRR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 24701,4413 IRR

1 IRR = 0 AZN

1A 2A 3A

AZN para IRRIRR para AZN

Jan 2024

Data	AZN-IRR	IRR-AZN
01 jan 2024	1 AZN = 24849.244 IRR	1 IRR = 0 AZN
02 jan 2024	1 AZN = 24646.0171 IRR	1 IRR = 0 AZN
03 jan 2024	1 AZN = 12381.3876 IRR	1 IRR = 0.0001 AZN
04 jan 2024	1 AZN = 24782.0406 IRR	1 IRR = 0 AZN
05 jan 2024	1 AZN = 24758.695 IRR	1 IRR = 0 AZN
06 jan 2024	1 AZN = 24670.325 IRR	1 IRR = 0 AZN
07 jan 2024	1 AZN = 24670.325 IRR	1 IRR = 0 AZN
08 jan 2024	1 AZN = 24699.3863 IRR	1 IRR = 0 AZN
09 jan 2024	1 AZN = 24884.4231 IRR	1 IRR = 0 AZN
10 jan 2024	1 AZN = 24673.3768 IRR	1 IRR = 0 AZN
11 jan 2024	1 AZN = 24740.6067 IRR	1 IRR = 0 AZN
12 jan 2024	1 AZN = 24692.839 IRR	1 IRR = 0 AZN
13 jan 2024	1 AZN = 24670.3324 IRR	1 IRR = 0 AZN
14 jan 2024	1 AZN = 24670.3324 IRR	1 IRR = 0 AZN
15 jan 2024	1 AZN = 24775.2379 IRR	1 IRR = 0 AZN
16 jan 2024	1 AZN = 24819.2252 IRR	1 IRR = 0 AZN
17 jan 2024	1 AZN = 24606.5046 IRR	1 IRR = 0 AZN
18 jan 2024	1 AZN = 24988.9049 IRR	1 IRR = 0 AZN
19 jan 2024	1 AZN = 24702.0029 IRR	1 IRR = 0 AZN
20 jan 2024	1 AZN = 24670.3289 IRR	1 IRR = 0 AZN
21 jan 2024	1 AZN = 24670.3289 IRR	1 IRR = 0 AZN
22 jan 2024	1 AZN = 24714.5342 IRR	1 IRR = 0 AZN
23 jan 2024	1 AZN = 24764.8656 IRR	1 IRR = 0 AZN
24 jan 2024	1 AZN = 24742.7119 IRR	1 IRR = 0 AZN
25 jan 2024	1 AZN = 24710.7065 IRR	1 IRR = 0 AZN
26 jan 2024	1 AZN = 24904.3696 IRR	1 IRR = 0 AZN
27 jan 2024	1 AZN = 24670.3309 IRR	1 IRR = 0 AZN
28 jan 2024	1 AZN = 24670.3309 IRR	1 IRR = 0 AZN
29 jan 2024	1 AZN = 24768.1418 IRR	1 IRR = 0 AZN
30 jan 2024	1 AZN = 24763.385 IRR	1 IRR = 0 AZN
31 jan 2024	1 AZN = 24652.715 IRR	1 IRR = 0 AZN

Feb 2024

Data	AZN-IRR	IRR-AZN
01 fev 2024	1 AZN = 24674.664 IRR	1 IRR = 0 AZN
02 fev 2024	1 AZN = 24684.3533 IRR	1 IRR = 0 AZN
03 fev 2024	1 AZN = 24677.6666 IRR	1 IRR = 0 AZN
04 fev 2024	1 AZN = 24677.6666 IRR	1 IRR = 0 AZN
05 fev 2024	1 AZN = 24670.2514 IRR	1 IRR = 0 AZN
06 fev 2024	1 AZN = 24668.2811 IRR	1 IRR = 0 AZN
07 fev 2024	1 AZN = 24752.0843 IRR	1 IRR = 0 AZN
08 fev 2024	1 AZN = 24688.5883 IRR	1 IRR = 0 AZN
09 fev 2024	1 AZN = 24710.734 IRR	1 IRR = 0 AZN
10 fev 2024	1 AZN = 24665.9263 IRR	1 IRR = 0 AZN
11 fev 2024	1 AZN = 24665.9263 IRR	1 IRR = 0 AZN
12 fev 2024	1 AZN = 24692.532 IRR	1 IRR = 0 AZN
13 fev 2024	1 AZN = 24722.3024 IRR	1 IRR = 0 AZN
14 fev 2024	1 AZN = 24716.443 IRR	1 IRR = 0 AZN
15 fev 2024	1 AZN = 24778.7517 IRR	1 IRR = 0 AZN
16 fev 2024	1 AZN = 24736.6302 IRR	1 IRR = 0 AZN
17 fev 2024	1 AZN = 24665.9218 IRR	1 IRR = 0 AZN
18 fev 2024	1 AZN = 24665.9218 IRR	1 IRR = 0 AZN
19 fev 2024	1 AZN = 24705.1407 IRR	1 IRR = 0 AZN
20 fev 2024	1 AZN = 24966.3736 IRR	1 IRR = 0 AZN
21 fev 2024	1 AZN = 24749.2265 IRR	1 IRR = 0 AZN
22 fev 2024	1 AZN = 24728.9438 IRR	1 IRR = 0 AZN
23 fev 2024	1 AZN = 24754.5606 IRR	1 IRR = 0 AZN
24 fev 2024	1 AZN = 24667.39 IRR	1 IRR = 0 AZN
25 fev 2024	1 AZN = 24667.39 IRR	1 IRR = 0 AZN
26 fev 2024	1 AZN = 25135.1466 IRR	1 IRR = 0 AZN
27 fev 2024	1 AZN = 24690.2268 IRR	1 IRR = 0 AZN
28 fev 2024	1 AZN = 24281.5532 IRR	1 IRR = 0 AZN
29 fev 2024	1 AZN = 24467.9474 IRR	1 IRR = 0 AZN

Mar 2024

Data	AZN-IRR	IRR-AZN
01 mar 2024	1 AZN = 25349.0309 IRR	1 IRR = 0 AZN
02 mar 2024	1 AZN = 24673.2592 IRR	1 IRR = 0 AZN
03 mar 2024	1 AZN = 24673.2592 IRR	1 IRR = 0 AZN
04 mar 2024	1 AZN = 24652.4184 IRR	1 IRR = 0 AZN
05 mar 2024	1 AZN = 24741.9945 IRR	1 IRR = 0 AZN
06 mar 2024	1 AZN = 24700.5927 IRR	1 IRR = 0 AZN
07 mar 2024	1 AZN = 24600.8791 IRR	1 IRR = 0 AZN
08 mar 2024	1 AZN = 24896.3887 IRR	1 IRR = 0 AZN
09 mar 2024	1 AZN = 24671.7897 IRR	1 IRR = 0 AZN
10 mar 2024	1 AZN = 24671.7897 IRR	1 IRR = 0 AZN
11 mar 2024	1 AZN = 24739.2632 IRR	1 IRR = 0 AZN
12 mar 2024	1 AZN = 24621.5427 IRR	1 IRR = 0 AZN
13 mar 2024	1 AZN = 24777.9676 IRR	1 IRR = 0 AZN
14 mar 2024	1 AZN = 24686.1697 IRR	1 IRR = 0 AZN
15 mar 2024	1 AZN = 24920.8756 IRR	1 IRR = 0 AZN
16 mar 2024	1 AZN = 24676.1991 IRR	1 IRR = 0 AZN
17 mar 2024	1 AZN = 24676.1991 IRR	1 IRR = 0 AZN
18 mar 2024	1 AZN = 24710.2228 IRR	1 IRR = 0 AZN
19 mar 2024	1 AZN = 24760.9555 IRR	1 IRR = 0 AZN
20 mar 2024	1 AZN = 24850.8061 IRR	1 IRR = 0 AZN
21 mar 2024	1 AZN = 24726.2889 IRR	1 IRR = 0 AZN
22 mar 2024	1 AZN = 24757.6295 IRR	1 IRR = 0 AZN
23 mar 2024	1 AZN = 24668.8618 IRR	1 IRR = 0 AZN
24 mar 2024	1 AZN = 24668.8618 IRR	1 IRR = 0 AZN
25 mar 2024	1 AZN = 24711.4324 IRR	1 IRR = 0 AZN
26 mar 2024	1 AZN = 24764.9414 IRR	1 IRR = 0 AZN
27 mar 2024	1 AZN = 24684.8366 IRR	1 IRR = 0 AZN
28 mar 2024	1 AZN = 24636.5889 IRR	1 IRR = 0 AZN
29 mar 2024	1 AZN = 24739.6048 IRR	1 IRR = 0 AZN
30 mar 2024	1 AZN = 24676.1986 IRR	1 IRR = 0 AZN
31 mar 2024	1 AZN = 24676.1986 IRR	1 IRR = 0 AZN

Apr 2024

Data	AZN-IRR	IRR-AZN
01 abr 2024	1 AZN = 24587.044 IRR	1 IRR = 0 AZN
02 abr 2024	1 AZN = 24707.7894 IRR	1 IRR = 0 AZN
03 abr 2024	1 AZN = 24755.1078 IRR	1 IRR = 0 AZN
04 abr 2024	1 AZN = 24716.4775 IRR	1 IRR = 0 AZN
05 abr 2024	1 AZN = 24752.82 IRR	1 IRR = 0 AZN
06 abr 2024	1 AZN = 24692.33 IRR	1 IRR = 0 AZN
07 abr 2024	1 AZN = 24692.33 IRR	1 IRR = 0 AZN
08 abr 2024	1 AZN = 24752.1069 IRR	1 IRR = 0 AZN
09 abr 2024	1 AZN = 24838.9771 IRR	1 IRR = 0 AZN
10 abr 2024	1 AZN = 24714.611 IRR	1 IRR = 0 AZN
11 abr 2024	1 AZN = 24866.3438 IRR	1 IRR = 0 AZN
12 abr 2024	1 AZN = 24832.4933 IRR	1 IRR = 0 AZN
13 abr 2024	1 AZN = 24692.3364 IRR	1 IRR = 0 AZN
14 abr 2024	1 AZN = 24692.3364 IRR	1 IRR = 0 AZN
15 abr 2024	1 AZN = 24762.8502 IRR	1 IRR = 0 AZN
16 abr 2024	1 AZN = 24715.5781 IRR	1 IRR = 0 AZN
17 abr 2024	1 AZN = 24817.9697 IRR	1 IRR = 0 AZN
18 abr 2024	1 AZN = 24860.1433 IRR	1 IRR = 0 AZN
19 abr 2024	1 AZN = 24754.2184 IRR	1 IRR = 0 AZN
20 abr 2024	1 AZN = 24685.0032 IRR	1 IRR = 0 AZN
21 abr 2024	1 AZN = 24685.0032 IRR	1 IRR = 0 AZN
22 abr 2024	1 AZN = 24739.5718 IRR	1 IRR = 0 AZN
23 abr 2024	1 AZN = 24656.0737 IRR	1 IRR = 0 AZN
24 abr 2024	1 AZN = 24681.9933 IRR	1 IRR = 0 AZN
25 abr 2024	1 AZN = 24703.8716 IRR	1 IRR = 0 AZN
26 abr 2024	1 AZN = 24722.2236 IRR	1 IRR = 0 AZN
27 abr 2024	1 AZN = 24692.3336 IRR	1 IRR = 0 AZN
28 abr 2024	1 AZN = 24692.3336 IRR	1 IRR = 0 AZN
29 abr 2024	1 AZN = 25273.0445 IRR	1 IRR = 0 AZN
30 abr 2024	1 AZN = 25112.4491 IRR	1 IRR = 0 AZN

May 2024

Data	AZN-IRR	IRR-AZN
01 mai 2024	1 AZN = 24784.8136 IRR	1 IRR = 0 AZN
02 mai 2024	1 AZN = 24716.9825 IRR	1 IRR = 0 AZN
03 mai 2024	1 AZN = 24831.031 IRR	1 IRR = 0 AZN
04 mai 2024	1 AZN = 24685.009 IRR	1 IRR = 0 AZN
05 mai 2024	1 AZN = 24685.009 IRR	1 IRR = 0 AZN
06 mai 2024	1 AZN = 24715.5969 IRR	1 IRR = 0 AZN
07 mai 2024	1 AZN = 24711.1841 IRR	1 IRR = 0 AZN
08 mai 2024	1 AZN = 24731.3926 IRR	1 IRR = 0 AZN
09 mai 2024	1 AZN = 24779.5817 IRR	1 IRR = 0 AZN
10 mai 2024	1 AZN = 24762.1688 IRR	1 IRR = 0 AZN
11 mai 2024	1 AZN = 24692.3307 IRR	1 IRR = 0 AZN
12 mai 2024	1 AZN = 24692.3307 IRR	1 IRR = 0 AZN
13 mai 2024	1 AZN = 24695.3941 IRR	1 IRR = 0 AZN
14 mai 2024	1 AZN = 24865.6419 IRR	1 IRR = 0 AZN
15 mai 2024	1 AZN = 24726.8033 IRR	1 IRR = 0 AZN
16 mai 2024	1 AZN = 24762.9407 IRR	1 IRR = 0 AZN
17 mai 2024	1 AZN = 24709.2558 IRR	1 IRR = 0 AZN
18 mai 2024	1 AZN = 24685.0078 IRR	1 IRR = 0 AZN
19 mai 2024	1 AZN = 24685.0078 IRR	1 IRR = 0 AZN
20 mai 2024	1 AZN = 24769.1448 IRR	1 IRR = 0 AZN
21 mai 2024	1 AZN = 24744.6613 IRR	1 IRR = 0 AZN
22 mai 2024	1 AZN = 24731.5457 IRR	1 IRR = 0 AZN
23 mai 2024	1 AZN = 24766.3139 IRR	1 IRR = 0 AZN
24 mai 2024	1 AZN = 24838.9655 IRR	1 IRR = 0 AZN
25 mai 2024	1 AZN = 24692.3415 IRR	1 IRR = 0 AZN
26 mai 2024	1 AZN = 24692.3415 IRR	1 IRR = 0 AZN
27 mai 2024	1 AZN = 24753.6911 IRR	1 IRR = 0 AZN
28 mai 2024	1 AZN = 24792.0967 IRR	1 IRR = 0 AZN
29 mai 2024	1 AZN = 24754.5598 IRR	1 IRR = 0 AZN
30 mai 2024	1 AZN = 24708.9829 IRR	1 IRR = 0 AZN
31 mai 2024	1 AZN = 24853.9676 IRR	1 IRR = 0 AZN

Jun 2024

Data	AZN-IRR	IRR-AZN
01 jun 2024	1 AZN = 24780.3686 IRR	1 IRR = 0 AZN
02 jun 2024	1 AZN = 24780.3686 IRR	1 IRR = 0 AZN
03 jun 2024	1 AZN = 24869.508 IRR	1 IRR = 0 AZN
04 jun 2024	1 AZN = 25181.6521 IRR	1 IRR = 0 AZN
05 jun 2024	1 AZN = 24703.8697 IRR	1 IRR = 0 AZN
06 jun 2024	1 AZN = 24923.5072 IRR	1 IRR = 0 AZN
07 jun 2024	1 AZN = 24762.7388 IRR	1 IRR = 0 AZN
08 jun 2024	1 AZN = 24707.0106 IRR	1 IRR = 0 AZN
09 jun 2024	1 AZN = 24707.0106 IRR	1 IRR = 0 AZN
10 jun 2024	1 AZN = 24281.5058 IRR	1 IRR = 0 AZN
11 jun 2024	1 AZN = 24749.3818 IRR	1 IRR = 0 AZN
12 jun 2024	1 AZN = 24813.5174 IRR	1 IRR = 0 AZN
13 jun 2024	1 AZN = 24840.7592 IRR	1 IRR = 0 AZN
14 jun 2024	1 AZN = 24894.0759 IRR	1 IRR = 0 AZN
15 jun 2024	1 AZN = 24707.0114 IRR	1 IRR = 0 AZN
16 jun 2024	1 AZN = 24707.0114 IRR	1 IRR = 0 AZN
17 jun 2024	1 AZN = 24754.8472 IRR	1 IRR = 0 AZN
18 jun 2024	1 AZN = 24808.2537 IRR	1 IRR = 0 AZN
19 jun 2024	1 AZN = 24738.9503 IRR	1 IRR = 0 AZN
20 jun 2024	1 AZN = 24762.7322 IRR	1 IRR = 0 AZN
21 jun 2024	1 AZN = 24737.6353 IRR	1 IRR = 0 AZN
22 jun 2024	1 AZN = 24699.6743 IRR	1 IRR = 0 AZN
23 jun 2024	1 AZN = 24699.6743 IRR	1 IRR = 0 AZN
24 jun 2024	1 AZN = 24398.0695 IRR	1 IRR = 0 AZN
25 jun 2024	1 AZN = 24817.7958 IRR	1 IRR = 0 AZN
26 jun 2024	1 AZN = 24709.4885 IRR	1 IRR = 0 AZN
27 jun 2024	1 AZN = 24719.8499 IRR	1 IRR = 0 AZN
28 jun 2024	1 AZN = 24804.8967 IRR	1 IRR = 0 AZN
29 jun 2024	1 AZN = 24707.0114 IRR	1 IRR = 0 AZN
30 jun 2024	1 AZN = 24707.0114 IRR	1 IRR = 0 AZN

Jul 2024

Data	AZN-IRR	IRR-AZN
01 jul 2024	1 AZN = 24742.2011 IRR	1 IRR = 0 AZN
02 jul 2024	1 AZN = 24745.545 IRR	1 IRR = 0 AZN
03 jul 2024	1 AZN = 24684.6476 IRR	1 IRR = 0 AZN
04 jul 2024	1 AZN = 24847.1135 IRR	1 IRR = 0 AZN
05 jul 2024	1 AZN = 24781.2736 IRR	1 IRR = 0 AZN
06 jul 2024	1 AZN = 24699.6693 IRR	1 IRR = 0 AZN
07 jul 2024	1 AZN = 24699.6693 IRR	1 IRR = 0 AZN
08 jul 2024	1 AZN = 24691.5102 IRR	1 IRR = 0 AZN
09 jul 2024	1 AZN = 24748.3231 IRR	1 IRR = 0 AZN
10 jul 2024	1 AZN = 24808.9113 IRR	1 IRR = 0 AZN
11 jul 2024	1 AZN = 24779.4924 IRR	1 IRR = 0 AZN
12 jul 2024	1 AZN = 24838.0902 IRR	1 IRR = 0 AZN
13 jul 2024	1 AZN = 24699.679 IRR	1 IRR = 0 AZN
14 jul 2024	1 AZN = 24699.679 IRR	1 IRR = 0 AZN
15 jul 2024	1 AZN = 24761.9097 IRR	1 IRR = 0 AZN
16 jul 2024	1 AZN = 24586.6133 IRR	1 IRR = 0 AZN
17 jul 2024	1 AZN = 24910.112 IRR	1 IRR = 0 AZN
18 jul 2024	1 AZN = 24831.4792 IRR	1 IRR = 0 AZN
19 jul 2024	1 AZN = 24902.7143 IRR	1 IRR = 0 AZN
20 jul 2024	1 AZN = 24702.6023 IRR	1 IRR = 0 AZN
21 jul 2024	1 AZN = 24702.6023 IRR	1 IRR = 0 AZN
22 jul 2024	1 AZN = 24781.7305 IRR	1 IRR = 0 AZN
23 jul 2024	1 AZN = 24724.2192 IRR	1 IRR = 0 AZN
24 jul 2024	1 AZN = 24694.748 IRR	1 IRR = 0 AZN
25 jul 2024	1 AZN = 24702.9507 IRR	1 IRR = 0 AZN
26 jul 2024	1 AZN = 24886.507 IRR	1 IRR = 0 AZN
27 jul 2024	1 AZN = 24709.9409 IRR	1 IRR = 0 AZN
28 jul 2024	1 AZN = 24709.9409 IRR	1 IRR = 0 AZN
29 jul 2024	1 AZN = 24716.8195 IRR	1 IRR = 0 AZN
30 jul 2024	1 AZN = 24760.1412 IRR	1 IRR = 0 AZN
31 jul 2024	1 AZN = 24731.6584 IRR	1 IRR = 0 AZN

Aug 2024

Data	AZN-IRR	IRR-AZN
01 ago 2024	1 AZN = 24724.1922 IRR	1 IRR = 0 AZN
02 ago 2024	1 AZN = 24727.2983 IRR	1 IRR = 0 AZN
03 ago 2024	1 AZN = 24709.9471 IRR	1 IRR = 0 AZN
04 ago 2024	1 AZN = 24709.9471 IRR	1 IRR = 0 AZN
05 ago 2024	1 AZN = 24735.0845 IRR	1 IRR = 0 AZN
06 ago 2024	1 AZN = 25404.6279 IRR	1 IRR = 0 AZN
07 ago 2024	1 AZN = 24840.1995 IRR	1 IRR = 0 AZN
08 ago 2024	1 AZN = 24656.7009 IRR	1 IRR = 0 AZN
09 ago 2024	1 AZN = 24808.9431 IRR	1 IRR = 0 AZN
10 ago 2024	1 AZN = 24702.6049 IRR	1 IRR = 0 AZN
11 ago 2024	1 AZN = 24702.6049 IRR	1 IRR = 0 AZN
12 ago 2024	1 AZN = 24801.4319 IRR	1 IRR = 0 AZN
13 ago 2024	1 AZN = 24803.8388 IRR	1 IRR = 0 AZN
14 ago 2024	1 AZN = 24769.7339 IRR	1 IRR = 0 AZN
15 ago 2024	1 AZN = 24709.4651 IRR	1 IRR = 0 AZN
16 ago 2024	1 AZN = 24692.7243 IRR	1 IRR = 0 AZN
17 ago 2024	1 AZN = 24709.9409 IRR	1 IRR = 0 AZN
18 ago 2024	1 AZN = 24709.9409 IRR	1 IRR = 0 AZN
19 ago 2024	1 AZN = 24781.7403 IRR	1 IRR = 0 AZN
20 ago 2024	1 AZN = 24795.3221 IRR	1 IRR = 0 AZN
21 ago 2024	1 AZN = 24800.7192 IRR	1 IRR = 0 AZN
22 ago 2024	1 AZN = 24747.6329 IRR	1 IRR = 0 AZN
23 ago 2024	1 AZN = 24729.3755 IRR	1 IRR = 0 AZN
24 ago 2024	1 AZN = 24702.6102 IRR	1 IRR = 0 AZN
25 ago 2024	1 AZN = 24702.6102 IRR	1 IRR = 0 AZN
26 ago 2024	1 AZN = 24788.5527 IRR	1 IRR = 0 AZN
27 ago 2024	1 AZN = 24846.865 IRR	1 IRR = 0 AZN
28 ago 2024	1 AZN = 24754.0737 IRR	1 IRR = 0 AZN
29 ago 2024	1 AZN = 24851.7202 IRR	1 IRR = 0 AZN
30 ago 2024	1 AZN = 24719.1008 IRR	1 IRR = 0 AZN
31 ago 2024	1 AZN = 24709.9361 IRR	1 IRR = 0 AZN

Sep 2024

Data	AZN-IRR	IRR-AZN
01 set 2024	1 AZN = 24709.9361 IRR	1 IRR = 0 AZN
02 set 2024	1 AZN = 24715.508 IRR	1 IRR = 0 AZN
03 set 2024	1 AZN = 24815.5504 IRR	1 IRR = 0 AZN
04 set 2024	1 AZN = 24790.7181 IRR	1 IRR = 0 AZN
05 set 2024	1 AZN = 24533.2893 IRR	1 IRR = 0 AZN
06 set 2024	1 AZN = 24757.7947 IRR	1 IRR = 0 AZN
07 set 2024	1 AZN = 24709.9442 IRR	1 IRR = 0 AZN
08 set 2024	1 AZN = 24709.9442 IRR	1 IRR = 0 AZN
09 set 2024	1 AZN = 24840.4474 IRR	1 IRR = 0 AZN
10 set 2024	1 AZN = 24422.5835 IRR	1 IRR = 0 AZN
11 set 2024	1 AZN = 24813.8864 IRR	1 IRR = 0 AZN
12 set 2024	1 AZN = 24883.1859 IRR	1 IRR = 0 AZN
13 set 2024	1 AZN = 24823.3299 IRR	1 IRR = 0 AZN
14 set 2024	1 AZN = 24702.6088 IRR	1 IRR = 0 AZN
15 set 2024	1 AZN = 24702.6088 IRR	1 IRR = 0 AZN
16 set 2024	1 AZN = 25211.8301 IRR	1 IRR = 0 AZN
17 set 2024	1 AZN = 24744.1187 IRR	1 IRR = 0 AZN
18 set 2024	1 AZN = 24629.5992 IRR	1 IRR = 0 AZN
19 set 2024	1 AZN = 24726.213 IRR	1 IRR = 0 AZN
20 set 2024	1 AZN = 24879.1173 IRR	1 IRR = 0 AZN
21 set 2024	1 AZN = 24702.61 IRR	1 IRR = 0 AZN
22 set 2024	1 AZN = 24702.61 IRR	1 IRR = 0 AZN
23 set 2024	1 AZN = 24740.6036 IRR	1 IRR = 0 AZN
24 set 2024	1 AZN = 24711.6616 IRR	1 IRR = 0 AZN
25 set 2024	1 AZN = 24580.9399 IRR	1 IRR = 0 AZN
26 set 2024	1 AZN = 24775.047 IRR	1 IRR = 0 AZN
27 set 2024	1 AZN = 24740.1541 IRR	1 IRR = 0 AZN
28 set 2024	1 AZN = 24709.9405 IRR	1 IRR = 0 AZN
29 set 2024	1 AZN = 24709.9405 IRR	1 IRR = 0 AZN
30 set 2024	1 AZN = 24255.9991 IRR	1 IRR = 0 AZN

Oct 2024

Data	AZN-IRR	IRR-AZN
01 out 2024	1 AZN = 24734.3132 IRR	1 IRR = 0 AZN
02 out 2024	1 AZN = 24797.6496 IRR	1 IRR = 0 AZN
03 out 2024	1 AZN = 24758.9098 IRR	1 IRR = 0 AZN
04 out 2024	1 AZN = 24600.6923 IRR	1 IRR = 0 AZN
05 out 2024	1 AZN = 24709.9459 IRR	1 IRR = 0 AZN
06 out 2024	1 AZN = 24709.9459 IRR	1 IRR = 0 AZN
07 out 2024	1 AZN = 24716.3503 IRR	1 IRR = 0 AZN
08 out 2024	1 AZN = 24595.8339 IRR	1 IRR = 0 AZN
09 out 2024	1 AZN = 24729.6723 IRR	1 IRR = 0 AZN
10 out 2024	1 AZN = 24660.6144 IRR	1 IRR = 0 AZN
11 out 2024	1 AZN = 24748.9764 IRR	1 IRR = 0 AZN
12 out 2024	1 AZN = 24708.473 IRR	1 IRR = 0 AZN
13 out 2024	1 AZN = 24708.473 IRR	1 IRR = 0 AZN
14 out 2024	1 AZN = 24829.1847 IRR	1 IRR = 0 AZN
15 out 2024	1 AZN = 24723.0646 IRR	1 IRR = 0 AZN
16 out 2024	1 AZN = 24776.077 IRR	1 IRR = 0 AZN
17 out 2024	1 AZN = 24736.6817 IRR	1 IRR = 0 AZN
18 out 2024	1 AZN = 25095.7761 IRR	1 IRR = 0 AZN
19 out 2024	1 AZN = 24701.1349 IRR	1 IRR = 0 AZN
20 out 2024	1 AZN = 24701.1349 IRR	1 IRR = 0 AZN
21 out 2024	1 AZN = 24760.3082 IRR	1 IRR = 0 AZN
22 out 2024	1 AZN = 24684.3156 IRR	1 IRR = 0 AZN
23 out 2024	1 AZN = 24754.9162 IRR	1 IRR = 0 AZN
24 out 2024	1 AZN = 24738.634 IRR	1 IRR = 0 AZN
25 out 2024	1 AZN = 24787.376 IRR	1 IRR = 0 AZN
26 out 2024	1 AZN = 24709.9412 IRR	1 IRR = 0 AZN
27 out 2024	1 AZN = 24709.9412 IRR	1 IRR = 0 AZN
28 out 2024	1 AZN = 24730.4642 IRR	1 IRR = 0 AZN
29 out 2024	1 AZN = 24804.7353 IRR	1 IRR = 0 AZN
30 out 2024	1 AZN = 24773.5598 IRR	1 IRR = 0 AZN
31 out 2024	1 AZN = 24794.24 IRR	1 IRR = 0 AZN

Nov 2024

Data	AZN-IRR	IRR-AZN
01 nov 2024	1 AZN = 24765.0278 IRR	1 IRR = 0 AZN
02 nov 2024	1 AZN = 24702.6082 IRR	1 IRR = 0 AZN
03 nov 2024	1 AZN = 24702.6082 IRR	1 IRR = 0 AZN
04 nov 2024	1 AZN = 24748.0869 IRR	1 IRR = 0 AZN
05 nov 2024	1 AZN = 24713.551 IRR	1 IRR = 0 AZN
06 nov 2024	1 AZN = 24864.9121 IRR	1 IRR = 0 AZN
07 nov 2024	1 AZN = 24539.7533 IRR	1 IRR = 0 AZN
08 nov 2024	1 AZN = 24725.8259 IRR	1 IRR = 0 AZN
09 nov 2024	1 AZN = 24702.6044 IRR	1 IRR = 0 AZN
10 nov 2024	1 AZN = 24702.6044 IRR	1 IRR = 0 AZN
11 nov 2024	1 AZN = 24691.5137 IRR	1 IRR = 0 AZN
12 nov 2024	1 AZN = 24769.2978 IRR	1 IRR = 0 AZN
13 nov 2024	1 AZN = 24732.2977 IRR	1 IRR = 0 AZN
14 nov 2024	1 AZN = 24477.7638 IRR	1 IRR = 0 AZN
15 nov 2024	1 AZN = 24799.2258 IRR	1 IRR = 0 AZN
16 nov 2024	1 AZN = 24702.6023 IRR	1 IRR = 0 AZN
17 nov 2024	1 AZN = 24702.6023 IRR	1 IRR = 0 AZN
18 nov 2024	1 AZN = 24697.1032 IRR	1 IRR = 0 AZN
19 nov 2024	1 AZN = 24766.7046 IRR	1 IRR = 0 AZN
20 nov 2024	1 AZN = 24850.7231 IRR	1 IRR = 0 AZN
21 nov 2024	1 AZN = 24789.0662 IRR	1 IRR = 0 AZN

Informação sobre as taxas de câmbio de AZN-IRR e IRR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias