> Taxas de câmbio AZN-INR e INR-AZN - 2025

Taxas de câmbio AZN-INR e INR-AZN - 2025

Taxas de câmbio de AZN-INR e INR-AZN

Verifique abaixo as taxas de câmbio para AZN-INR e INR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 50,893 INR

1 INR = 0,0196 AZN

1A 2A 3A

AZN para INRINR para AZN

Jan 2025

Data	AZN-INR	INR-AZN
01 jan 2025	1 AZN = 50.4001 INR	1 INR = 0.0198 AZN
02 jan 2025	1 AZN = 50.3394 INR	1 INR = 0.0199 AZN
03 jan 2025	1 AZN = 50.344 INR	1 INR = 0.0199 AZN
04 jan 2025	1 AZN = 50.3334 INR	1 INR = 0.0199 AZN
05 jan 2025	1 AZN = 50.3334 INR	1 INR = 0.0199 AZN
06 jan 2025	1 AZN = 50.0918 INR	1 INR = 0.02 AZN
07 jan 2025	1 AZN = 50.5004 INR	1 INR = 0.0198 AZN
08 jan 2025	1 AZN = 50.6122 INR	1 INR = 0.0198 AZN
09 jan 2025	1 AZN = 50.5167 INR	1 INR = 0.0198 AZN
10 jan 2025	1 AZN = 50.8054 INR	1 INR = 0.0197 AZN
11 jan 2025	1 AZN = 50.5851 INR	1 INR = 0.0198 AZN
12 jan 2025	1 AZN = 50.5851 INR	1 INR = 0.0198 AZN
13 jan 2025	1 AZN = 51.0616 INR	1 INR = 0.0196 AZN
14 jan 2025	1 AZN = 49.9091 INR	1 INR = 0.02 AZN
15 jan 2025	1 AZN = 50.75 INR	1 INR = 0.0197 AZN
16 jan 2025	1 AZN = 50.9498 INR	1 INR = 0.0196 AZN
17 jan 2025	1 AZN = 51.0717 INR	1 INR = 0.0196 AZN
18 jan 2025	1 AZN = 50.8087 INR	1 INR = 0.0197 AZN
19 jan 2025	1 AZN = 50.8087 INR	1 INR = 0.0197 AZN
20 jan 2025	1 AZN = 50.8491 INR	1 INR = 0.0197 AZN
21 jan 2025	1 AZN = 51.052 INR	1 INR = 0.0196 AZN
22 jan 2025	1 AZN = 50.8999 INR	1 INR = 0.0196 AZN
23 jan 2025	1 AZN = 50.7979 INR	1 INR = 0.0197 AZN
24 jan 2025	1 AZN = 50.8528 INR	1 INR = 0.0197 AZN
25 jan 2025	1 AZN = 50.5939 INR	1 INR = 0.0198 AZN
26 jan 2025	1 AZN = 50.5939 INR	1 INR = 0.0198 AZN
27 jan 2025	1 AZN = 50.8832 INR	1 INR = 0.0197 AZN
28 jan 2025	1 AZN = 50.9594 INR	1 INR = 0.0196 AZN
29 jan 2025	1 AZN = 50.8133 INR	1 INR = 0.0197 AZN
30 jan 2025	1 AZN = 51.0589 INR	1 INR = 0.0196 AZN
31 jan 2025	1 AZN = 51.0173 INR	1 INR = 0.0196 AZN

Feb 2025

Data	AZN-INR	INR-AZN
01 fev 2025	1 AZN = 50.8796 INR	1 INR = 0.0197 AZN
02 fev 2025	1 AZN = 50.8761 INR	1 INR = 0.0197 AZN
03 fev 2025	1 AZN = 51.7453 INR	1 INR = 0.0193 AZN
04 fev 2025	1 AZN = 51.2258 INR	1 INR = 0.0195 AZN
05 fev 2025	1 AZN = 51.2213 INR	1 INR = 0.0195 AZN
06 fev 2025	1 AZN = 51.4292 INR	1 INR = 0.0194 AZN
07 fev 2025	1 AZN = 51.3224 INR	1 INR = 0.0195 AZN
08 fev 2025	1 AZN = 51.4413 INR	1 INR = 0.0194 AZN
09 fev 2025	1 AZN = 51.5204 INR	1 INR = 0.0194 AZN
10 fev 2025	1 AZN = 51.2804 INR	1 INR = 0.0195 AZN
11 fev 2025	1 AZN = 51.0852 INR	1 INR = 0.0196 AZN
12 fev 2025	1 AZN = 51.2409 INR	1 INR = 0.0195 AZN
13 fev 2025	1 AZN = 51.1483 INR	1 INR = 0.0196 AZN
14 fev 2025	1 AZN = 50.9467 INR	1 INR = 0.0196 AZN
15 fev 2025	1 AZN = 50.8626 INR	1 INR = 0.0197 AZN
16 fev 2025	1 AZN = 50.8626 INR	1 INR = 0.0197 AZN
17 fev 2025	1 AZN = 51.1632 INR	1 INR = 0.0195 AZN
18 fev 2025	1 AZN = 51.2668 INR	1 INR = 0.0195 AZN
19 fev 2025	1 AZN = 51.3103 INR	1 INR = 0.0195 AZN
20 fev 2025	1 AZN = 51.178 INR	1 INR = 0.0195 AZN
21 fev 2025	1 AZN = 50.8772 INR	1 INR = 0.0197 AZN
22 fev 2025	1 AZN = 50.8222 INR	1 INR = 0.0197 AZN
23 fev 2025	1 AZN = 50.8514 INR	1 INR = 0.0197 AZN
24 fev 2025	1 AZN = 50.8519 INR	1 INR = 0.0197 AZN
25 fev 2025	1 AZN = 51.1136 INR	1 INR = 0.0196 AZN
26 fev 2025	1 AZN = 51.2987 INR	1 INR = 0.0195 AZN
27 fev 2025	1 AZN = 50.8983 INR	1 INR = 0.0196 AZN
28 fev 2025	1 AZN = 51.3808 INR	1 INR = 0.0195 AZN

Mar 2025

Data	AZN-INR	INR-AZN
01 mar 2025	1 AZN = 51.3334 INR	1 INR = 0.0195 AZN
02 mar 2025	1 AZN = 51.3377 INR	1 INR = 0.0195 AZN
03 mar 2025	1 AZN = 51.4477 INR	1 INR = 0.0194 AZN
04 mar 2025	1 AZN = 51.3619 INR	1 INR = 0.0195 AZN
05 mar 2025	1 AZN = 51.2702 INR	1 INR = 0.0195 AZN
06 mar 2025	1 AZN = 51.1994 INR	1 INR = 0.0195 AZN
07 mar 2025	1 AZN = 51.5887 INR	1 INR = 0.0194 AZN
08 mar 2025	1 AZN = 51.1402 INR	1 INR = 0.0196 AZN
09 mar 2025	1 AZN = 51.1448 INR	1 INR = 0.0196 AZN
10 mar 2025	1 AZN = 51.2552 INR	1 INR = 0.0195 AZN
11 mar 2025	1 AZN = 51.5139 INR	1 INR = 0.0194 AZN
12 mar 2025	1 AZN = 51.1697 INR	1 INR = 0.0195 AZN
13 mar 2025	1 AZN = 51.1476 INR	1 INR = 0.0196 AZN
14 mar 2025	1 AZN = 51.0019 INR	1 INR = 0.0196 AZN
15 mar 2025	1 AZN = 51.0258 INR	1 INR = 0.0196 AZN
16 mar 2025	1 AZN = 51.0271 INR	1 INR = 0.0196 AZN
17 mar 2025	1 AZN = 51.1589 INR	1 INR = 0.0195 AZN
18 mar 2025	1 AZN = 52.4859 INR	1 INR = 0.0191 AZN
19 mar 2025	1 AZN = 50.7003 INR	1 INR = 0.0197 AZN
20 mar 2025	1 AZN = 50.6298 INR	1 INR = 0.0198 AZN
21 mar 2025	1 AZN = 50.8021 INR	1 INR = 0.0197 AZN
22 mar 2025	1 AZN = 50.4677 INR	1 INR = 0.0198 AZN
23 mar 2025	1 AZN = 50.4682 INR	1 INR = 0.0198 AZN
24 mar 2025	1 AZN = 50.7229 INR	1 INR = 0.0197 AZN
25 mar 2025	1 AZN = 50.329 INR	1 INR = 0.0199 AZN
26 mar 2025	1 AZN = 49.934 INR	1 INR = 0.02 AZN
27 mar 2025	1 AZN = 50.2938 INR	1 INR = 0.0199 AZN
28 mar 2025	1 AZN = 50.5852 INR	1 INR = 0.0198 AZN
29 mar 2025	1 AZN = 50.1964 INR	1 INR = 0.0199 AZN
30 mar 2025	1 AZN = 50.1983 INR	1 INR = 0.0199 AZN
31 mar 2025	1 AZN = 50.1719 INR	1 INR = 0.0199 AZN

Apr 2025

Data	AZN-INR	INR-AZN
01 abr 2025	1 AZN = 50.7794 INR	1 INR = 0.0197 AZN
02 abr 2025	1 AZN = 50.1516 INR	1 INR = 0.0199 AZN
03 abr 2025	1 AZN = 50.427 INR	1 INR = 0.0198 AZN
04 abr 2025	1 AZN = 50.2973 INR	1 INR = 0.0199 AZN

Informação sobre as taxas de câmbio de AZN-INR e INR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias