currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-HUF e HUF-AZN - 2026

Taxas de câmbio AZN-HUF e HUF-AZN - 2026

Taxas de câmbio de AZN-HUF e HUF-AZN

Verifique abaixo as taxas de câmbio para AZN-HUF e HUF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 189,8926 HUF
1 HUF = 0,0053 AZN
1A 2A 3A

Jan 2026

DataAZN-HUFHUF-AZN
01 jan 2026 1 AZN = 192.8054 HUF 1 HUF = 0.0052 AZN
02 jan 2026 1 AZN = 192.5566 HUF 1 HUF = 0.0052 AZN
03 jan 2026 1 AZN = 191.8874 HUF 1 HUF = 0.0052 AZN
04 jan 2026 1 AZN = 191.8874 HUF 1 HUF = 0.0052 AZN
05 jan 2026 1 AZN = 192.1282 HUF 1 HUF = 0.0052 AZN
06 jan 2026 1 AZN = 195.7243 HUF 1 HUF = 0.0051 AZN
07 jan 2026 1 AZN = 194.6091 HUF 1 HUF = 0.0051 AZN
08 jan 2026 1 AZN = 193.6343 HUF 1 HUF = 0.0052 AZN
09 jan 2026 1 AZN = 194.8933 HUF 1 HUF = 0.0051 AZN
10 jan 2026 1 AZN = 194.5048 HUF 1 HUF = 0.0051 AZN
11 jan 2026 1 AZN = 194.5048 HUF 1 HUF = 0.0051 AZN
12 jan 2026 1 AZN = 194.5648 HUF 1 HUF = 0.0051 AZN
13 jan 2026 1 AZN = 194.5827 HUF 1 HUF = 0.0051 AZN
14 jan 2026 1 AZN = 195.1364 HUF 1 HUF = 0.0051 AZN
15 jan 2026 1 AZN = 194.957 HUF 1 HUF = 0.0051 AZN
16 jan 2026 1 AZN = 194.8731 HUF 1 HUF = 0.0051 AZN
17 jan 2026 1 AZN = 194.9 HUF 1 HUF = 0.0051 AZN
18 jan 2026 1 AZN = 194.9 HUF 1 HUF = 0.0051 AZN
19 jan 2026 1 AZN = 194.8713 HUF 1 HUF = 0.0051 AZN
20 jan 2026 1 AZN = 193.7068 HUF 1 HUF = 0.0052 AZN
21 jan 2026 1 AZN = 193.289 HUF 1 HUF = 0.0052 AZN
22 jan 2026 1 AZN = 191.8183 HUF 1 HUF = 0.0052 AZN
23 jan 2026 1 AZN = 191.3105 HUF 1 HUF = 0.0052 AZN
24 jan 2026 1 AZN = 189.6456 HUF 1 HUF = 0.0053 AZN
25 jan 2026 1 AZN = 189.6456 HUF 1 HUF = 0.0053 AZN
26 jan 2026 1 AZN = 189.4911 HUF 1 HUF = 0.0053 AZN
27 jan 2026 1 AZN = 188.3233 HUF 1 HUF = 0.0053 AZN
28 jan 2026 1 AZN = 186.8398 HUF 1 HUF = 0.0054 AZN
29 jan 2026 1 AZN = 186.2834 HUF 1 HUF = 0.0054 AZN
30 jan 2026 1 AZN = 188.0441 HUF 1 HUF = 0.0053 AZN
31 jan 2026 1 AZN = 188.7888 HUF 1 HUF = 0.0053 AZN

Feb 2026

DataAZN-HUFHUF-AZN
01 fev 2026 1 AZN = 188.7888 HUF 1 HUF = 0.0053 AZN
02 fev 2026 1 AZN = 189.1617 HUF 1 HUF = 0.0053 AZN
03 fev 2026 1 AZN = 189.7528 HUF 1 HUF = 0.0053 AZN
04 fev 2026 1 AZN = 189.5651 HUF 1 HUF = 0.0053 AZN
05 fev 2026 1 AZN = 190.3495 HUF 1 HUF = 0.0053 AZN
06 fev 2026 1 AZN = 189.9969 HUF 1 HUF = 0.0053 AZN
07 fev 2026 1 AZN = 187.6229 HUF 1 HUF = 0.0053 AZN
08 fev 2026 1 AZN = 187.6229 HUF 1 HUF = 0.0053 AZN
09 fev 2026 1 AZN = 186.7375 HUF 1 HUF = 0.0054 AZN
10 fev 2026 1 AZN = 186.6792 HUF 1 HUF = 0.0054 AZN
11 fev 2026 1 AZN = 185.4851 HUF 1 HUF = 0.0054 AZN
12 fev 2026 1 AZN = 187.8736 HUF 1 HUF = 0.0053 AZN
13 fev 2026 1 AZN = 188.7543 HUF 1 HUF = 0.0053 AZN
14 fev 2026 1 AZN = 187.4624 HUF 1 HUF = 0.0053 AZN
15 fev 2026 1 AZN = 187.4624 HUF 1 HUF = 0.0053 AZN
16 fev 2026 1 AZN = 186.7745 HUF 1 HUF = 0.0054 AZN
17 fev 2026 1 AZN = 185.9642 HUF 1 HUF = 0.0054 AZN
18 fev 2026 1 AZN = 188.1113 HUF 1 HUF = 0.0053 AZN
19 fev 2026 1 AZN = 188.9074 HUF 1 HUF = 0.0053 AZN
20 fev 2026 1 AZN = 190.241 HUF 1 HUF = 0.0053 AZN
21 fev 2026 1 AZN = 189.5838 HUF 1 HUF = 0.0053 AZN
22 fev 2026 1 AZN = 189.5838 HUF 1 HUF = 0.0053 AZN
23 fev 2026 1 AZN = 191.579 HUF 1 HUF = 0.0052 AZN
24 fev 2026 1 AZN = 184.8028 HUF 1 HUF = 0.0054 AZN
25 fev 2026 1 AZN = 187.7957 HUF 1 HUF = 0.0053 AZN
26 fev 2026 1 AZN = 186.5266 HUF 1 HUF = 0.0054 AZN
27 fev 2026 1 AZN = 187.4544 HUF 1 HUF = 0.0053 AZN
28 fev 2026 1 AZN = 187.1749 HUF 1 HUF = 0.0053 AZN

Mar 2026

DataAZN-HUFHUF-AZN
01 mar 2026 1 AZN = 187.1749 HUF 1 HUF = 0.0053 AZN
02 mar 2026 1 AZN = 191.2175 HUF 1 HUF = 0.0052 AZN
03 mar 2026 1 AZN = 195.9688 HUF 1 HUF = 0.0051 AZN
04 mar 2026 1 AZN = 193.6074 HUF 1 HUF = 0.0052 AZN
05 mar 2026 1 AZN = 195.6716 HUF 1 HUF = 0.0051 AZN
06 mar 2026 1 AZN = 199.6732 HUF 1 HUF = 0.005 AZN
07 mar 2026 1 AZN = 198.249 HUF 1 HUF = 0.005 AZN
08 mar 2026 1 AZN = 198.249 HUF 1 HUF = 0.005 AZN
09 mar 2026 1 AZN = 201.5248 HUF 1 HUF = 0.005 AZN
10 mar 2026 1 AZN = 195.2264 HUF 1 HUF = 0.0051 AZN
11 mar 2026 1 AZN = 196.0402 HUF 1 HUF = 0.0051 AZN
12 mar 2026 1 AZN = 197.6795 HUF 1 HUF = 0.0051 AZN
13 mar 2026 1 AZN = 201.3501 HUF 1 HUF = 0.005 AZN
14 mar 2026 1 AZN = 201.7291 HUF 1 HUF = 0.005 AZN
15 mar 2026 1 AZN = 201.7291 HUF 1 HUF = 0.005 AZN
16 mar 2026 1 AZN = 200.5275 HUF 1 HUF = 0.005 AZN
17 mar 2026 1 AZN = 198.3708 HUF 1 HUF = 0.005 AZN
18 mar 2026 1 AZN = 200.0084 HUF 1 HUF = 0.005 AZN
19 mar 2026 1 AZN = 201.6332 HUF 1 HUF = 0.005 AZN
20 mar 2026 1 AZN = 199.8405 HUF 1 HUF = 0.005 AZN
21 mar 2026 1 AZN = 199.3465 HUF 1 HUF = 0.005 AZN
22 mar 2026 1 AZN = 199.3465 HUF 1 HUF = 0.005 AZN
23 mar 2026 1 AZN = 197.9066 HUF 1 HUF = 0.0051 AZN
24 mar 2026 1 AZN = 197.2825 HUF 1 HUF = 0.0051 AZN
25 mar 2026 1 AZN = 197.6792 HUF 1 HUF = 0.0051 AZN
26 mar 2026 1 AZN = 198.2345 HUF 1 HUF = 0.005 AZN
27 mar 2026 1 AZN = 198.6781 HUF 1 HUF = 0.005 AZN
28 mar 2026 1 AZN = 198.3723 HUF 1 HUF = 0.005 AZN
29 mar 2026 1 AZN = 198.3723 HUF 1 HUF = 0.005 AZN
30 mar 2026 1 AZN = 199.0905 HUF 1 HUF = 0.005 AZN
31 mar 2026 1 AZN = 196.6187 HUF 1 HUF = 0.0051 AZN

Apr 2026

DataAZN-HUFHUF-AZN
01 abr 2026 1 AZN = 193.275 HUF 1 HUF = 0.0052 AZN
02 abr 2026 1 AZN = 196.9737 HUF 1 HUF = 0.0051 AZN
03 abr 2026 1 AZN = 192.7066 HUF 1 HUF = 0.0052 AZN
04 abr 2026 1 AZN = 195.972 HUF 1 HUF = 0.0051 AZN
05 abr 2026 1 AZN = 195.972 HUF 1 HUF = 0.0051 AZN
06 abr 2026 1 AZN = 194.4214 HUF 1 HUF = 0.0051 AZN
07 abr 2026 1 AZN = 193.3097 HUF 1 HUF = 0.0052 AZN
08 abr 2026 1 AZN = 188.6828 HUF 1 HUF = 0.0053 AZN
09 abr 2026 1 AZN = 190.6607 HUF 1 HUF = 0.0052 AZN
10 abr 2026 1 AZN = 190.2911 HUF 1 HUF = 0.0053 AZN
11 abr 2026 1 AZN = 187.9164 HUF 1 HUF = 0.0053 AZN
12 abr 2026 1 AZN = 187.9164 HUF 1 HUF = 0.0053 AZN
13 abr 2026 1 AZN = 184.2644 HUF 1 HUF = 0.0054 AZN
14 abr 2026 1 AZN = 180.9581 HUF 1 HUF = 0.0055 AZN
15 abr 2026 1 AZN = 182.3328 HUF 1 HUF = 0.0055 AZN
16 abr 2026 1 AZN = 183.4101 HUF 1 HUF = 0.0055 AZN
17 abr 2026 1 AZN = 181.1583 HUF 1 HUF = 0.0055 AZN
18 abr 2026 1 AZN = 180.3496 HUF 1 HUF = 0.0055 AZN
19 abr 2026 1 AZN = 180.3496 HUF 1 HUF = 0.0055 AZN
20 abr 2026 1 AZN = 179.8134 HUF 1 HUF = 0.0056 AZN
21 abr 2026 1 AZN = 181.5013 HUF 1 HUF = 0.0055 AZN
22 abr 2026 1 AZN = 182.9624 HUF 1 HUF = 0.0055 AZN
23 abr 2026 1 AZN = 183.7509 HUF 1 HUF = 0.0054 AZN
24 abr 2026 1 AZN = 183.0905 HUF 1 HUF = 0.0055 AZN
25 abr 2026 1 AZN = 182.8203 HUF 1 HUF = 0.0055 AZN
26 abr 2026 1 AZN = 182.8203 HUF 1 HUF = 0.0055 AZN
27 abr 2026 1 AZN = 184.1827 HUF 1 HUF = 0.0054 AZN
28 abr 2026 1 AZN = 183.8662 HUF 1 HUF = 0.0054 AZN
29 abr 2026 1 AZN = 183.0529 HUF 1 HUF = 0.0055 AZN
30 abr 2026 1 AZN = 183.3007 HUF 1 HUF = 0.0055 AZN

May 2026

DataAZN-HUFHUF-AZN
01 mai 2026 1 AZN = 182.7528 HUF 1 HUF = 0.0055 AZN
02 mai 2026 1 AZN = 181.8949 HUF 1 HUF = 0.0055 AZN
03 mai 2026 1 AZN = 181.8949 HUF 1 HUF = 0.0055 AZN
04 mai 2026 1 AZN = 182.6663 HUF 1 HUF = 0.0055 AZN
05 mai 2026 1 AZN = 183.2771 HUF 1 HUF = 0.0055 AZN
06 mai 2026 1 AZN = 178.0768 HUF 1 HUF = 0.0056 AZN
07 mai 2026 1 AZN = 178.6789 HUF 1 HUF = 0.0056 AZN
08 mai 2026 1 AZN = 177.8737 HUF 1 HUF = 0.0056 AZN
09 mai 2026 1 AZN = 176.1712 HUF 1 HUF = 0.0057 AZN
10 mai 2026 1 AZN = 176.1712 HUF 1 HUF = 0.0057 AZN
11 mai 2026 1 AZN = 177.9989 HUF 1 HUF = 0.0056 AZN
12 mai 2026 1 AZN = 178.7916 HUF 1 HUF = 0.0056 AZN
13 mai 2026 1 AZN = 180.2392 HUF 1 HUF = 0.0055 AZN
14 mai 2026 1 AZN = 176.9961 HUF 1 HUF = 0.0056 AZN
15 mai 2026 1 AZN = 182.2526 HUF 1 HUF = 0.0055 AZN
16 mai 2026 1 AZN = 182.6384 HUF 1 HUF = 0.0055 AZN
17 mai 2026 1 AZN = 182.6384 HUF 1 HUF = 0.0055 AZN
18 mai 2026 1 AZN = 182.9979 HUF 1 HUF = 0.0055 AZN

Informação sobre as taxas de câmbio de AZN-HUF e HUF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats