> Taxas de câmbio AZN-HUF e HUF-AZN - 2025

Taxas de câmbio AZN-HUF e HUF-AZN - 2025

Taxas de câmbio de AZN-HUF e HUF-AZN

Verifique abaixo as taxas de câmbio para AZN-HUF e HUF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 221,5587 HUF

1 HUF = 0,0045 AZN

1A 2A 3A

AZN para HUFHUF para AZN

Jan 2025

Data	AZN-HUF	HUF-AZN
01 jan 2025	1 AZN = 232.2307 HUF	1 HUF = 0.0043 AZN
02 jan 2025	1 AZN = 234.7175 HUF	1 HUF = 0.0043 AZN
03 jan 2025	1 AZN = 236.3171 HUF	1 HUF = 0.0042 AZN
04 jan 2025	1 AZN = 236.6476 HUF	1 HUF = 0.0042 AZN
05 jan 2025	1 AZN = 236.6476 HUF	1 HUF = 0.0042 AZN
06 jan 2025	1 AZN = 232.9158 HUF	1 HUF = 0.0043 AZN
07 jan 2025	1 AZN = 235.6836 HUF	1 HUF = 0.0042 AZN
08 jan 2025	1 AZN = 237.8727 HUF	1 HUF = 0.0042 AZN
09 jan 2025	1 AZN = 236.4409 HUF	1 HUF = 0.0042 AZN
10 jan 2025	1 AZN = 237.1795 HUF	1 HUF = 0.0042 AZN
11 jan 2025	1 AZN = 236.7826 HUF	1 HUF = 0.0042 AZN
12 jan 2025	1 AZN = 236.7826 HUF	1 HUF = 0.0042 AZN
13 jan 2025	1 AZN = 238.7511 HUF	1 HUF = 0.0042 AZN
14 jan 2025	1 AZN = 231.7187 HUF	1 HUF = 0.0043 AZN
15 jan 2025	1 AZN = 234.0439 HUF	1 HUF = 0.0043 AZN
16 jan 2025	1 AZN = 235.8017 HUF	1 HUF = 0.0042 AZN
17 jan 2025	1 AZN = 236.2409 HUF	1 HUF = 0.0042 AZN
18 jan 2025	1 AZN = 235.9806 HUF	1 HUF = 0.0042 AZN
19 jan 2025	1 AZN = 235.9962 HUF	1 HUF = 0.0042 AZN
20 jan 2025	1 AZN = 235.275 HUF	1 HUF = 0.0043 AZN
21 jan 2025	1 AZN = 234.0466 HUF	1 HUF = 0.0043 AZN
22 jan 2025	1 AZN = 231.808 HUF	1 HUF = 0.0043 AZN
23 jan 2025	1 AZN = 231.2992 HUF	1 HUF = 0.0043 AZN
24 jan 2025	1 AZN = 230.0675 HUF	1 HUF = 0.0043 AZN
25 jan 2025	1 AZN = 228.1673 HUF	1 HUF = 0.0044 AZN
26 jan 2025	1 AZN = 228.1673 HUF	1 HUF = 0.0044 AZN
27 jan 2025	1 AZN = 229.2411 HUF	1 HUF = 0.0044 AZN
28 jan 2025	1 AZN = 230.5524 HUF	1 HUF = 0.0043 AZN
29 jan 2025	1 AZN = 230.2534 HUF	1 HUF = 0.0043 AZN
30 jan 2025	1 AZN = 230.9685 HUF	1 HUF = 0.0043 AZN
31 jan 2025	1 AZN = 231.3644 HUF	1 HUF = 0.0043 AZN

Feb 2025

Data	AZN-HUF	HUF-AZN
01 fev 2025	1 AZN = 230.9608 HUF	1 HUF = 0.0043 AZN
02 fev 2025	1 AZN = 230.9608 HUF	1 HUF = 0.0043 AZN
03 fev 2025	1 AZN = 236.3791 HUF	1 HUF = 0.0042 AZN
04 fev 2025	1 AZN = 231.8544 HUF	1 HUF = 0.0043 AZN
05 fev 2025	1 AZN = 228.4352 HUF	1 HUF = 0.0044 AZN
06 fev 2025	1 AZN = 230.1008 HUF	1 HUF = 0.0043 AZN
07 fev 2025	1 AZN = 229.1465 HUF	1 HUF = 0.0044 AZN
08 fev 2025	1 AZN = 230.2507 HUF	1 HUF = 0.0043 AZN
09 fev 2025	1 AZN = 230.2507 HUF	1 HUF = 0.0043 AZN
10 fev 2025	1 AZN = 229.6055 HUF	1 HUF = 0.0044 AZN
11 fev 2025	1 AZN = 230.1894 HUF	1 HUF = 0.0043 AZN
12 fev 2025	1 AZN = 228.8419 HUF	1 HUF = 0.0044 AZN
13 fev 2025	1 AZN = 227.8691 HUF	1 HUF = 0.0044 AZN
14 fev 2025	1 AZN = 226.0089 HUF	1 HUF = 0.0044 AZN
15 fev 2025	1 AZN = 225.0187 HUF	1 HUF = 0.0044 AZN
16 fev 2025	1 AZN = 225.0187 HUF	1 HUF = 0.0044 AZN
17 fev 2025	1 AZN = 225.6517 HUF	1 HUF = 0.0044 AZN
18 fev 2025	1 AZN = 226.4735 HUF	1 HUF = 0.0044 AZN
19 fev 2025	1 AZN = 227.9756 HUF	1 HUF = 0.0044 AZN
20 fev 2025	1 AZN = 227.8157 HUF	1 HUF = 0.0044 AZN
21 fev 2025	1 AZN = 227.0575 HUF	1 HUF = 0.0044 AZN
22 fev 2025	1 AZN = 226.172 HUF	1 HUF = 0.0044 AZN
23 fev 2025	1 AZN = 226.172 HUF	1 HUF = 0.0044 AZN
24 fev 2025	1 AZN = 225.3121 HUF	1 HUF = 0.0044 AZN
25 fev 2025	1 AZN = 224.1846 HUF	1 HUF = 0.0045 AZN
26 fev 2025	1 AZN = 224.8537 HUF	1 HUF = 0.0044 AZN
27 fev 2025	1 AZN = 222.351 HUF	1 HUF = 0.0045 AZN
28 fev 2025	1 AZN = 226.468 HUF	1 HUF = 0.0044 AZN

Mar 2025

Data	AZN-HUF	HUF-AZN
01 mar 2025	1 AZN = 228.2027 HUF	1 HUF = 0.0044 AZN
02 mar 2025	1 AZN = 228.15 HUF	1 HUF = 0.0044 AZN
03 mar 2025	1 AZN = 228.6867 HUF	1 HUF = 0.0044 AZN
04 mar 2025	1 AZN = 222.7682 HUF	1 HUF = 0.0045 AZN
05 mar 2025	1 AZN = 219.3654 HUF	1 HUF = 0.0046 AZN
06 mar 2025	1 AZN = 218.223 HUF	1 HUF = 0.0046 AZN
07 mar 2025	1 AZN = 218.2752 HUF	1 HUF = 0.0046 AZN
08 mar 2025	1 AZN = 215.3362 HUF	1 HUF = 0.0046 AZN
09 mar 2025	1 AZN = 215.6026 HUF	1 HUF = 0.0046 AZN
10 mar 2025	1 AZN = 216.1121 HUF	1 HUF = 0.0046 AZN
11 mar 2025	1 AZN = 217.7919 HUF	1 HUF = 0.0046 AZN
12 mar 2025	1 AZN = 215.4129 HUF	1 HUF = 0.0046 AZN
13 mar 2025	1 AZN = 216.6679 HUF	1 HUF = 0.0046 AZN
14 mar 2025	1 AZN = 215.6973 HUF	1 HUF = 0.0046 AZN
15 mar 2025	1 AZN = 215.3972 HUF	1 HUF = 0.0046 AZN
16 mar 2025	1 AZN = 215.2615 HUF	1 HUF = 0.0046 AZN
17 mar 2025	1 AZN = 216.0209 HUF	1 HUF = 0.0046 AZN
18 mar 2025	1 AZN = 220.446 HUF	1 HUF = 0.0045 AZN
19 mar 2025	1 AZN = 213.2445 HUF	1 HUF = 0.0047 AZN
20 mar 2025	1 AZN = 214.7187 HUF	1 HUF = 0.0047 AZN
21 mar 2025	1 AZN = 216.4266 HUF	1 HUF = 0.0046 AZN
22 mar 2025	1 AZN = 215.6496 HUF	1 HUF = 0.0046 AZN
23 mar 2025	1 AZN = 215.5837 HUF	1 HUF = 0.0046 AZN
24 mar 2025	1 AZN = 216.6389 HUF	1 HUF = 0.0046 AZN
25 mar 2025	1 AZN = 217.0403 HUF	1 HUF = 0.0046 AZN
26 mar 2025	1 AZN = 216.6111 HUF	1 HUF = 0.0046 AZN
27 mar 2025	1 AZN = 218.0523 HUF	1 HUF = 0.0046 AZN
28 mar 2025	1 AZN = 220.9951 HUF	1 HUF = 0.0045 AZN
29 mar 2025	1 AZN = 218.4083 HUF	1 HUF = 0.0046 AZN
30 mar 2025	1 AZN = 218.046 HUF	1 HUF = 0.0046 AZN
31 mar 2025	1 AZN = 218.3738 HUF	1 HUF = 0.0046 AZN

Apr 2025

Data	AZN-HUF	HUF-AZN
01 abr 2025	1 AZN = 220.9301 HUF	1 HUF = 0.0045 AZN
02 abr 2025	1 AZN = 217.8172 HUF	1 HUF = 0.0046 AZN
03 abr 2025	1 AZN = 217.0216 HUF	1 HUF = 0.0046 AZN
04 abr 2025	1 AZN = 213.8343 HUF	1 HUF = 0.0047 AZN
05 abr 2025	1 AZN = 217.3808 HUF	1 HUF = 0.0046 AZN
06 abr 2025	1 AZN = 217.3808 HUF	1 HUF = 0.0046 AZN
07 abr 2025	1 AZN = 219.1996 HUF	1 HUF = 0.0046 AZN
08 abr 2025	1 AZN = 220.6619 HUF	1 HUF = 0.0045 AZN
09 abr 2025	1 AZN = 218.3891 HUF	1 HUF = 0.0046 AZN
10 abr 2025	1 AZN = 218.0223 HUF	1 HUF = 0.0046 AZN
11 abr 2025	1 AZN = 214.2979 HUF	1 HUF = 0.0047 AZN
12 abr 2025	1 AZN = 211.7821 HUF	1 HUF = 0.0047 AZN
13 abr 2025	1 AZN = 211.7556 HUF	1 HUF = 0.0047 AZN
14 abr 2025	1 AZN = 212.9663 HUF	1 HUF = 0.0047 AZN
15 abr 2025	1 AZN = 208.5376 HUF	1 HUF = 0.0048 AZN
16 abr 2025	1 AZN = 212.8122 HUF	1 HUF = 0.0047 AZN
17 abr 2025	1 AZN = 210.579 HUF	1 HUF = 0.0047 AZN
18 abr 2025	1 AZN = 211.3376 HUF	1 HUF = 0.0047 AZN
19 abr 2025	1 AZN = 210.7461 HUF	1 HUF = 0.0047 AZN
20 abr 2025	1 AZN = 210.7461 HUF	1 HUF = 0.0047 AZN
21 abr 2025	1 AZN = 212.9161 HUF	1 HUF = 0.0047 AZN
22 abr 2025	1 AZN = 209.2153 HUF	1 HUF = 0.0048 AZN
23 abr 2025	1 AZN = 210.3595 HUF	1 HUF = 0.0048 AZN
24 abr 2025	1 AZN = 210.951 HUF	1 HUF = 0.0047 AZN
25 abr 2025	1 AZN = 210.9082 HUF	1 HUF = 0.0047 AZN
26 abr 2025	1 AZN = 209.4816 HUF	1 HUF = 0.0048 AZN
27 abr 2025	1 AZN = 209.4816 HUF	1 HUF = 0.0048 AZN
28 abr 2025	1 AZN = 210.0269 HUF	1 HUF = 0.0048 AZN
29 abr 2025	1 AZN = 209.3969 HUF	1 HUF = 0.0048 AZN
30 abr 2025	1 AZN = 211.9943 HUF	1 HUF = 0.0047 AZN

May 2025

Data	AZN-HUF	HUF-AZN
01 mai 2025	1 AZN = 209.7752 HUF	1 HUF = 0.0048 AZN
02 mai 2025	1 AZN = 209.3121 HUF	1 HUF = 0.0048 AZN
03 mai 2025	1 AZN = 210.0803 HUF	1 HUF = 0.0048 AZN
04 mai 2025	1 AZN = 210.0803 HUF	1 HUF = 0.0048 AZN
05 mai 2025	1 AZN = 210.7173 HUF	1 HUF = 0.0047 AZN
06 mai 2025	1 AZN = 210.1003 HUF	1 HUF = 0.0048 AZN
07 mai 2025	1 AZN = 208.9683 HUF	1 HUF = 0.0048 AZN
08 mai 2025	1 AZN = 210.5804 HUF	1 HUF = 0.0047 AZN
09 mai 2025	1 AZN = 210.1583 HUF	1 HUF = 0.0048 AZN
10 mai 2025	1 AZN = 210.8372 HUF	1 HUF = 0.0047 AZN
11 mai 2025	1 AZN = 210.8372 HUF	1 HUF = 0.0047 AZN
12 mai 2025	1 AZN = 215.213 HUF	1 HUF = 0.0046 AZN
13 mai 2025	1 AZN = 214.288 HUF	1 HUF = 0.0047 AZN
14 mai 2025	1 AZN = 212.1835 HUF	1 HUF = 0.0047 AZN
15 mai 2025	1 AZN = 214.0225 HUF	1 HUF = 0.0047 AZN
16 mai 2025	1 AZN = 211.4888 HUF	1 HUF = 0.0047 AZN
17 mai 2025	1 AZN = 211.7939 HUF	1 HUF = 0.0047 AZN
18 mai 2025	1 AZN = 211.7939 HUF	1 HUF = 0.0047 AZN
19 mai 2025	1 AZN = 210.1668 HUF	1 HUF = 0.0048 AZN
20 mai 2025	1 AZN = 210.4645 HUF	1 HUF = 0.0048 AZN

Informação sobre as taxas de câmbio de AZN-HUF e HUF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias