currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-HTG e HTG-AZN - 2025

Taxas de câmbio AZN-HTG e HTG-AZN - 2025

Taxas de câmbio de AZN-HTG e HTG-AZN

Verifique abaixo as taxas de câmbio para AZN-HTG e HTG-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 77,0591 HTG
1 HTG = 0,013 AZN
1A 2A 3A

Jan 2025

DataAZN-HTGHTG-AZN
01 jan 2025 1 AZN = 76.7229 HTG 1 HTG = 0.013 AZN
02 jan 2025 1 AZN = 76.6822 HTG 1 HTG = 0.013 AZN
03 jan 2025 1 AZN = 76.6717 HTG 1 HTG = 0.013 AZN
04 jan 2025 1 AZN = 76.5323 HTG 1 HTG = 0.0131 AZN
05 jan 2025 1 AZN = 76.5323 HTG 1 HTG = 0.0131 AZN
06 jan 2025 1 AZN = 76.4955 HTG 1 HTG = 0.0131 AZN
07 jan 2025 1 AZN = 76.9108 HTG 1 HTG = 0.013 AZN
08 jan 2025 1 AZN = 76.95 HTG 1 HTG = 0.013 AZN
09 jan 2025 1 AZN = 76.8225 HTG 1 HTG = 0.013 AZN
10 jan 2025 1 AZN = 77.1819 HTG 1 HTG = 0.013 AZN
11 jan 2025 1 AZN = 77.0051 HTG 1 HTG = 0.013 AZN
12 jan 2025 1 AZN = 77.0051 HTG 1 HTG = 0.013 AZN
13 jan 2025 1 AZN = 76.9122 HTG 1 HTG = 0.013 AZN
14 jan 2025 1 AZN = 75.3539 HTG 1 HTG = 0.0133 AZN
15 jan 2025 1 AZN = 76.7149 HTG 1 HTG = 0.013 AZN
16 jan 2025 1 AZN = 76.9137 HTG 1 HTG = 0.013 AZN
17 jan 2025 1 AZN = 76.9978 HTG 1 HTG = 0.013 AZN
18 jan 2025 1 AZN = 76.6105 HTG 1 HTG = 0.0131 AZN
19 jan 2025 1 AZN = 76.6105 HTG 1 HTG = 0.0131 AZN
20 jan 2025 1 AZN = 76.8178 HTG 1 HTG = 0.013 AZN
21 jan 2025 1 AZN = 76.9672 HTG 1 HTG = 0.013 AZN
22 jan 2025 1 AZN = 76.4668 HTG 1 HTG = 0.0131 AZN
23 jan 2025 1 AZN = 76.8493 HTG 1 HTG = 0.013 AZN
24 jan 2025 1 AZN = 77.0274 HTG 1 HTG = 0.013 AZN
25 jan 2025 1 AZN = 76.5206 HTG 1 HTG = 0.0131 AZN
26 jan 2025 1 AZN = 76.5206 HTG 1 HTG = 0.0131 AZN
27 jan 2025 1 AZN = 77.0537 HTG 1 HTG = 0.013 AZN
28 jan 2025 1 AZN = 76.9964 HTG 1 HTG = 0.013 AZN
29 jan 2025 1 AZN = 76.7691 HTG 1 HTG = 0.013 AZN
30 jan 2025 1 AZN = 77.0555 HTG 1 HTG = 0.013 AZN
31 jan 2025 1 AZN = 77.0271 HTG 1 HTG = 0.013 AZN

Feb 2025

DataAZN-HTGHTG-AZN
01 fev 2025 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
02 fev 2025 1 AZN = 76.863 HTG 1 HTG = 0.013 AZN
03 fev 2025 1 AZN = 77.7018 HTG 1 HTG = 0.0129 AZN
04 fev 2025 1 AZN = 76.9242 HTG 1 HTG = 0.013 AZN
05 fev 2025 1 AZN = 76.6933 HTG 1 HTG = 0.013 AZN
06 fev 2025 1 AZN = 76.8261 HTG 1 HTG = 0.013 AZN
07 fev 2025 1 AZN = 76.7572 HTG 1 HTG = 0.013 AZN
08 fev 2025 1 AZN = 77.1092 HTG 1 HTG = 0.013 AZN
09 fev 2025 1 AZN = 77.1092 HTG 1 HTG = 0.013 AZN
10 fev 2025 1 AZN = 76.7498 HTG 1 HTG = 0.013 AZN
11 fev 2025 1 AZN = 77.1458 HTG 1 HTG = 0.013 AZN
12 fev 2025 1 AZN = 77.2699 HTG 1 HTG = 0.0129 AZN
13 fev 2025 1 AZN = 76.8554 HTG 1 HTG = 0.013 AZN
14 fev 2025 1 AZN = 76.9504 HTG 1 HTG = 0.013 AZN
15 fev 2025 1 AZN = 76.5661 HTG 1 HTG = 0.0131 AZN
16 fev 2025 1 AZN = 76.5661 HTG 1 HTG = 0.0131 AZN
17 fev 2025 1 AZN = 76.9827 HTG 1 HTG = 0.013 AZN
18 fev 2025 1 AZN = 77.1554 HTG 1 HTG = 0.013 AZN
19 fev 2025 1 AZN = 77.3933 HTG 1 HTG = 0.0129 AZN
20 fev 2025 1 AZN = 77.0392 HTG 1 HTG = 0.013 AZN
21 fev 2025 1 AZN = 77.1322 HTG 1 HTG = 0.013 AZN
22 fev 2025 1 AZN = 77.0542 HTG 1 HTG = 0.013 AZN
23 fev 2025 1 AZN = 77.0542 HTG 1 HTG = 0.013 AZN
24 fev 2025 1 AZN = 76.8964 HTG 1 HTG = 0.013 AZN
25 fev 2025 1 AZN = 77.4591 HTG 1 HTG = 0.0129 AZN
26 fev 2025 1 AZN = 77.5875 HTG 1 HTG = 0.0129 AZN
27 fev 2025 1 AZN = 76.381 HTG 1 HTG = 0.0131 AZN
28 fev 2025 1 AZN = 77.2826 HTG 1 HTG = 0.0129 AZN

Mar 2025

DataAZN-HTGHTG-AZN
01 mar 2025 1 AZN = 77.0457 HTG 1 HTG = 0.013 AZN
02 mar 2025 1 AZN = 78.0405 HTG 1 HTG = 0.0128 AZN
03 mar 2025 1 AZN = 77.9752 HTG 1 HTG = 0.0128 AZN
04 mar 2025 1 AZN = 77.3383 HTG 1 HTG = 0.0129 AZN
05 mar 2025 1 AZN = 77.1955 HTG 1 HTG = 0.013 AZN
06 mar 2025 1 AZN = 77.1912 HTG 1 HTG = 0.013 AZN
07 mar 2025 1 AZN = 77.9311 HTG 1 HTG = 0.0128 AZN
08 mar 2025 1 AZN = 77.0829 HTG 1 HTG = 0.013 AZN
09 mar 2025 1 AZN = 77.1457 HTG 1 HTG = 0.013 AZN
10 mar 2025 1 AZN = 78.2847 HTG 1 HTG = 0.0128 AZN
11 mar 2025 1 AZN = 77.8077 HTG 1 HTG = 0.0129 AZN
12 mar 2025 1 AZN = 77.0294 HTG 1 HTG = 0.013 AZN
13 mar 2025 1 AZN = 77.06 HTG 1 HTG = 0.013 AZN
14 mar 2025 1 AZN = 76.9794 HTG 1 HTG = 0.013 AZN
15 mar 2025 1 AZN = 76.7854 HTG 1 HTG = 0.013 AZN
16 mar 2025 1 AZN = 78.0981 HTG 1 HTG = 0.0128 AZN
17 mar 2025 1 AZN = 77.311 HTG 1 HTG = 0.0129 AZN
18 mar 2025 1 AZN = 79.4625 HTG 1 HTG = 0.0126 AZN
19 mar 2025 1 AZN = 76.8732 HTG 1 HTG = 0.013 AZN
20 mar 2025 1 AZN = 77.0477 HTG 1 HTG = 0.013 AZN
21 mar 2025 1 AZN = 77.2348 HTG 1 HTG = 0.0129 AZN
22 mar 2025 1 AZN = 76.7254 HTG 1 HTG = 0.013 AZN
23 mar 2025 1 AZN = 78.0979 HTG 1 HTG = 0.0128 AZN
24 mar 2025 1 AZN = 78.4958 HTG 1 HTG = 0.0127 AZN
25 mar 2025 1 AZN = 77.0948 HTG 1 HTG = 0.013 AZN
26 mar 2025 1 AZN = 76.3865 HTG 1 HTG = 0.0131 AZN
27 mar 2025 1 AZN = 76.8026 HTG 1 HTG = 0.013 AZN
28 mar 2025 1 AZN = 77.503 HTG 1 HTG = 0.0129 AZN
29 mar 2025 1 AZN = 76.9613 HTG 1 HTG = 0.013 AZN
30 mar 2025 1 AZN = 78.0989 HTG 1 HTG = 0.0128 AZN
31 mar 2025 1 AZN = 76.9568 HTG 1 HTG = 0.013 AZN

Apr 2025

DataAZN-HTGHTG-AZN
01 abr 2025 1 AZN = 77.6345 HTG 1 HTG = 0.0129 AZN
02 abr 2025 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
03 abr 2025 1 AZN = 76.7043 HTG 1 HTG = 0.013 AZN
04 abr 2025 1 AZN = 76.5069 HTG 1 HTG = 0.0131 AZN

Informação sobre as taxas de câmbio de AZN-HTG e HTG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats