> Taxas de câmbio AZN-HTG e HTG-AZN - 2025

Taxas de câmbio AZN-HTG e HTG-AZN - 2025

Taxas de câmbio de AZN-HTG e HTG-AZN

Verifique abaixo as taxas de câmbio para AZN-HTG e HTG-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 77,0226 HTG

1 HTG = 0,013 AZN

1A 2A 3A

AZN para HTGHTG para AZN

Jan 2025

Data	AZN-HTG	HTG-AZN
01 jan 2025	1 AZN = 76.7229 HTG	1 HTG = 0.013 AZN
02 jan 2025	1 AZN = 76.6822 HTG	1 HTG = 0.013 AZN
03 jan 2025	1 AZN = 76.6717 HTG	1 HTG = 0.013 AZN
04 jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
05 jan 2025	1 AZN = 76.5323 HTG	1 HTG = 0.0131 AZN
06 jan 2025	1 AZN = 76.4955 HTG	1 HTG = 0.0131 AZN
07 jan 2025	1 AZN = 76.9108 HTG	1 HTG = 0.013 AZN
08 jan 2025	1 AZN = 76.95 HTG	1 HTG = 0.013 AZN
09 jan 2025	1 AZN = 76.8225 HTG	1 HTG = 0.013 AZN
10 jan 2025	1 AZN = 77.1819 HTG	1 HTG = 0.013 AZN
11 jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
12 jan 2025	1 AZN = 77.0051 HTG	1 HTG = 0.013 AZN
13 jan 2025	1 AZN = 76.9122 HTG	1 HTG = 0.013 AZN
14 jan 2025	1 AZN = 75.3539 HTG	1 HTG = 0.0133 AZN
15 jan 2025	1 AZN = 76.7149 HTG	1 HTG = 0.013 AZN
16 jan 2025	1 AZN = 76.9137 HTG	1 HTG = 0.013 AZN
17 jan 2025	1 AZN = 76.9978 HTG	1 HTG = 0.013 AZN
18 jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
19 jan 2025	1 AZN = 76.6105 HTG	1 HTG = 0.0131 AZN
20 jan 2025	1 AZN = 76.8178 HTG	1 HTG = 0.013 AZN
21 jan 2025	1 AZN = 76.9672 HTG	1 HTG = 0.013 AZN
22 jan 2025	1 AZN = 76.4668 HTG	1 HTG = 0.0131 AZN
23 jan 2025	1 AZN = 76.8493 HTG	1 HTG = 0.013 AZN
24 jan 2025	1 AZN = 77.0274 HTG	1 HTG = 0.013 AZN
25 jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
26 jan 2025	1 AZN = 76.5206 HTG	1 HTG = 0.0131 AZN
27 jan 2025	1 AZN = 77.0537 HTG	1 HTG = 0.013 AZN
28 jan 2025	1 AZN = 76.9964 HTG	1 HTG = 0.013 AZN
29 jan 2025	1 AZN = 76.7691 HTG	1 HTG = 0.013 AZN
30 jan 2025	1 AZN = 77.0555 HTG	1 HTG = 0.013 AZN
31 jan 2025	1 AZN = 77.0271 HTG	1 HTG = 0.013 AZN

Feb 2025

Data	AZN-HTG	HTG-AZN
01 fev 2025	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
02 fev 2025	1 AZN = 76.863 HTG	1 HTG = 0.013 AZN
03 fev 2025	1 AZN = 77.7018 HTG	1 HTG = 0.0129 AZN
04 fev 2025	1 AZN = 76.9242 HTG	1 HTG = 0.013 AZN
05 fev 2025	1 AZN = 76.6933 HTG	1 HTG = 0.013 AZN
06 fev 2025	1 AZN = 76.8261 HTG	1 HTG = 0.013 AZN
07 fev 2025	1 AZN = 76.7572 HTG	1 HTG = 0.013 AZN
08 fev 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
09 fev 2025	1 AZN = 77.1092 HTG	1 HTG = 0.013 AZN
10 fev 2025	1 AZN = 76.7498 HTG	1 HTG = 0.013 AZN
11 fev 2025	1 AZN = 77.1458 HTG	1 HTG = 0.013 AZN
12 fev 2025	1 AZN = 77.2699 HTG	1 HTG = 0.0129 AZN
13 fev 2025	1 AZN = 76.8554 HTG	1 HTG = 0.013 AZN
14 fev 2025	1 AZN = 76.9504 HTG	1 HTG = 0.013 AZN
15 fev 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
16 fev 2025	1 AZN = 76.5661 HTG	1 HTG = 0.0131 AZN
17 fev 2025	1 AZN = 76.9827 HTG	1 HTG = 0.013 AZN
18 fev 2025	1 AZN = 77.1554 HTG	1 HTG = 0.013 AZN
19 fev 2025	1 AZN = 77.3933 HTG	1 HTG = 0.0129 AZN
20 fev 2025	1 AZN = 77.0392 HTG	1 HTG = 0.013 AZN
21 fev 2025	1 AZN = 77.1322 HTG	1 HTG = 0.013 AZN
22 fev 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
23 fev 2025	1 AZN = 77.0542 HTG	1 HTG = 0.013 AZN
24 fev 2025	1 AZN = 76.8964 HTG	1 HTG = 0.013 AZN
25 fev 2025	1 AZN = 77.4591 HTG	1 HTG = 0.0129 AZN
26 fev 2025	1 AZN = 77.5875 HTG	1 HTG = 0.0129 AZN
27 fev 2025	1 AZN = 76.381 HTG	1 HTG = 0.0131 AZN
28 fev 2025	1 AZN = 77.2826 HTG	1 HTG = 0.0129 AZN

Mar 2025

Data	AZN-HTG	HTG-AZN
01 mar 2025	1 AZN = 77.0457 HTG	1 HTG = 0.013 AZN
02 mar 2025	1 AZN = 78.0405 HTG	1 HTG = 0.0128 AZN
03 mar 2025	1 AZN = 77.9752 HTG	1 HTG = 0.0128 AZN
04 mar 2025	1 AZN = 77.3383 HTG	1 HTG = 0.0129 AZN
05 mar 2025	1 AZN = 77.1955 HTG	1 HTG = 0.013 AZN
06 mar 2025	1 AZN = 77.1912 HTG	1 HTG = 0.013 AZN
07 mar 2025	1 AZN = 77.9311 HTG	1 HTG = 0.0128 AZN
08 mar 2025	1 AZN = 77.0829 HTG	1 HTG = 0.013 AZN
09 mar 2025	1 AZN = 77.1457 HTG	1 HTG = 0.013 AZN
10 mar 2025	1 AZN = 78.2847 HTG	1 HTG = 0.0128 AZN
11 mar 2025	1 AZN = 77.8077 HTG	1 HTG = 0.0129 AZN
12 mar 2025	1 AZN = 77.0294 HTG	1 HTG = 0.013 AZN
13 mar 2025	1 AZN = 77.06 HTG	1 HTG = 0.013 AZN
14 mar 2025	1 AZN = 76.9794 HTG	1 HTG = 0.013 AZN
15 mar 2025	1 AZN = 76.7854 HTG	1 HTG = 0.013 AZN
16 mar 2025	1 AZN = 78.0981 HTG	1 HTG = 0.0128 AZN
17 mar 2025	1 AZN = 77.311 HTG	1 HTG = 0.0129 AZN
18 mar 2025	1 AZN = 79.4625 HTG	1 HTG = 0.0126 AZN
19 mar 2025	1 AZN = 76.8732 HTG	1 HTG = 0.013 AZN
20 mar 2025	1 AZN = 77.0477 HTG	1 HTG = 0.013 AZN
21 mar 2025	1 AZN = 77.2348 HTG	1 HTG = 0.0129 AZN
22 mar 2025	1 AZN = 76.7254 HTG	1 HTG = 0.013 AZN
23 mar 2025	1 AZN = 78.0979 HTG	1 HTG = 0.0128 AZN
24 mar 2025	1 AZN = 78.4958 HTG	1 HTG = 0.0127 AZN
25 mar 2025	1 AZN = 77.0948 HTG	1 HTG = 0.013 AZN
26 mar 2025	1 AZN = 76.3865 HTG	1 HTG = 0.0131 AZN
27 mar 2025	1 AZN = 76.8026 HTG	1 HTG = 0.013 AZN
28 mar 2025	1 AZN = 77.503 HTG	1 HTG = 0.0129 AZN
29 mar 2025	1 AZN = 76.9613 HTG	1 HTG = 0.013 AZN
30 mar 2025	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
31 mar 2025	1 AZN = 76.9568 HTG	1 HTG = 0.013 AZN

Apr 2025

Data	AZN-HTG	HTG-AZN
01 abr 2025	1 AZN = 77.6345 HTG	1 HTG = 0.0129 AZN
02 abr 2025	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
03 abr 2025	1 AZN = 76.7043 HTG	1 HTG = 0.013 AZN
04 abr 2025	1 AZN = 76.1992 HTG	1 HTG = 0.0131 AZN
05 abr 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
06 abr 2025	1 AZN = 77.2654 HTG	1 HTG = 0.0129 AZN
07 abr 2025	1 AZN = 77.1567 HTG	1 HTG = 0.013 AZN
08 abr 2025	1 AZN = 77.6521 HTG	1 HTG = 0.0129 AZN
09 abr 2025	1 AZN = 77.1148 HTG	1 HTG = 0.013 AZN
10 abr 2025	1 AZN = 77.0859 HTG	1 HTG = 0.013 AZN
11 abr 2025	1 AZN = 77.2028 HTG	1 HTG = 0.013 AZN
12 abr 2025	1 AZN = 76.63 HTG	1 HTG = 0.013 AZN
13 abr 2025	1 AZN = 77.944 HTG	1 HTG = 0.0128 AZN
14 abr 2025	1 AZN = 78.4394 HTG	1 HTG = 0.0127 AZN
15 abr 2025	1 AZN = 75.7163 HTG	1 HTG = 0.0132 AZN
16 abr 2025	1 AZN = 76.9584 HTG	1 HTG = 0.013 AZN
17 abr 2025	1 AZN = 76.5498 HTG	1 HTG = 0.0131 AZN
18 abr 2025	1 AZN = 76.7534 HTG	1 HTG = 0.013 AZN
19 abr 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
20 abr 2025	1 AZN = 76.5386 HTG	1 HTG = 0.0131 AZN
21 abr 2025	1 AZN = 77.3267 HTG	1 HTG = 0.0129 AZN
22 abr 2025	1 AZN = 76.8131 HTG	1 HTG = 0.013 AZN
23 abr 2025	1 AZN = 76.6863 HTG	1 HTG = 0.013 AZN
24 abr 2025	1 AZN = 76.901 HTG	1 HTG = 0.013 AZN
25 abr 2025	1 AZN = 76.9282 HTG	1 HTG = 0.013 AZN
26 abr 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
27 abr 2025	1 AZN = 76.6294 HTG	1 HTG = 0.013 AZN
28 abr 2025	1 AZN = 77.1571 HTG	1 HTG = 0.013 AZN
29 abr 2025	1 AZN = 77.1244 HTG	1 HTG = 0.013 AZN
30 abr 2025	1 AZN = 77.9317 HTG	1 HTG = 0.0128 AZN

May 2025

Data	AZN-HTG	HTG-AZN
01 mai 2025	1 AZN = 77.1179 HTG	1 HTG = 0.013 AZN
02 mai 2025	1 AZN = 76.6699 HTG	1 HTG = 0.013 AZN
03 mai 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
04 mai 2025	1 AZN = 76.776 HTG	1 HTG = 0.013 AZN
05 mai 2025	1 AZN = 77.1314 HTG	1 HTG = 0.013 AZN
06 mai 2025	1 AZN = 76.7921 HTG	1 HTG = 0.013 AZN
07 mai 2025	1 AZN = 76.8058 HTG	1 HTG = 0.013 AZN
08 mai 2025	1 AZN = 76.6667 HTG	1 HTG = 0.013 AZN
09 mai 2025	1 AZN = 76.2576 HTG	1 HTG = 0.0131 AZN
10 mai 2025	1 AZN = 76.6128 HTG	1 HTG = 0.0131 AZN
11 mai 2025	1 AZN = 76.5852 HTG	1 HTG = 0.0131 AZN
12 mai 2025	1 AZN = 76.7676 HTG	1 HTG = 0.013 AZN
13 mai 2025	1 AZN = 76.8836 HTG	1 HTG = 0.013 AZN
14 mai 2025	1 AZN = 77.1807 HTG	1 HTG = 0.013 AZN
15 mai 2025	1 AZN = 77.6367 HTG	1 HTG = 0.0129 AZN
16 mai 2025	1 AZN = 76.911 HTG	1 HTG = 0.013 AZN
17 mai 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
18 mai 2025	1 AZN = 77.0413 HTG	1 HTG = 0.013 AZN
19 mai 2025	1 AZN = 76.9943 HTG	1 HTG = 0.013 AZN
20 mai 2025	1 AZN = 76.229 HTG	1 HTG = 0.0131 AZN
21 mai 2025	1 AZN = 77.0023 HTG	1 HTG = 0.013 AZN
22 mai 2025	1 AZN = 77.0801 HTG	1 HTG = 0.013 AZN
23 mai 2025	1 AZN = 76.4933 HTG	1 HTG = 0.0131 AZN
24 mai 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
25 mai 2025	1 AZN = 76.6639 HTG	1 HTG = 0.013 AZN
26 mai 2025	1 AZN = 77.1015 HTG	1 HTG = 0.013 AZN
27 mai 2025	1 AZN = 77.3594 HTG	1 HTG = 0.0129 AZN
28 mai 2025	1 AZN = 77.0399 HTG	1 HTG = 0.013 AZN
29 mai 2025	1 AZN = 77.2264 HTG	1 HTG = 0.0129 AZN
30 mai 2025	1 AZN = 76.7361 HTG	1 HTG = 0.013 AZN
31 mai 2025	1 AZN = 76.7046 HTG	1 HTG = 0.013 AZN

Jun 2025

Data	AZN-HTG	HTG-AZN
01 jun 2025	1 AZN = 76.6009 HTG	1 HTG = 0.0131 AZN
02 jun 2025	1 AZN = 76.8182 HTG	1 HTG = 0.013 AZN
03 jun 2025	1 AZN = 76.974 HTG	1 HTG = 0.013 AZN
04 jun 2025	1 AZN = 77.3162 HTG	1 HTG = 0.0129 AZN
05 jun 2025	1 AZN = 77.2021 HTG	1 HTG = 0.013 AZN
06 jun 2025	1 AZN = 77.0665 HTG	1 HTG = 0.013 AZN
07 jun 2025	1 AZN = 77.0873 HTG	1 HTG = 0.013 AZN
08 jun 2025	1 AZN = 77.0873 HTG	1 HTG = 0.013 AZN
09 jun 2025	1 AZN = 77.194 HTG	1 HTG = 0.013 AZN
10 jun 2025	1 AZN = 77.1333 HTG	1 HTG = 0.013 AZN
11 jun 2025	1 AZN = 77.0006 HTG	1 HTG = 0.013 AZN
12 jun 2025	1 AZN = 77.1052 HTG	1 HTG = 0.013 AZN
13 jun 2025	1 AZN = 77.1272 HTG	1 HTG = 0.013 AZN
14 jun 2025	1 AZN = 76.6268 HTG	1 HTG = 0.0131 AZN
15 jun 2025	1 AZN = 76.6268 HTG	1 HTG = 0.0131 AZN
16 jun 2025	1 AZN = 76.7529 HTG	1 HTG = 0.013 AZN
17 jun 2025	1 AZN = 76.9772 HTG	1 HTG = 0.013 AZN
18 jun 2025	1 AZN = 77.4488 HTG	1 HTG = 0.0129 AZN
19 jun 2025	1 AZN = 76.8741 HTG	1 HTG = 0.013 AZN
20 jun 2025	1 AZN = 77.0523 HTG	1 HTG = 0.013 AZN
21 jun 2025	1 AZN = 77.0013 HTG	1 HTG = 0.013 AZN
22 jun 2025	1 AZN = 77.0013 HTG	1 HTG = 0.013 AZN
23 jun 2025	1 AZN = 77.0675 HTG	1 HTG = 0.013 AZN
24 jun 2025	1 AZN = 76.9526 HTG	1 HTG = 0.013 AZN
25 jun 2025	1 AZN = 77.6312 HTG	1 HTG = 0.0129 AZN
26 jun 2025	1 AZN = 77.1714 HTG	1 HTG = 0.013 AZN
27 jun 2025	1 AZN = 77.1656 HTG	1 HTG = 0.013 AZN
28 jun 2025	1 AZN = 76.8819 HTG	1 HTG = 0.013 AZN
29 jun 2025	1 AZN = 76.8819 HTG	1 HTG = 0.013 AZN
30 jun 2025	1 AZN = 77.2898 HTG	1 HTG = 0.0129 AZN

Jul 2025

Data	AZN-HTG	HTG-AZN
01 jul 2025	1 AZN = 77.3134 HTG	1 HTG = 0.0129 AZN
02 jul 2025	1 AZN = 77.2059 HTG	1 HTG = 0.013 AZN
03 jul 2025	1 AZN = 77.1373 HTG	1 HTG = 0.013 AZN
04 jul 2025	1 AZN = 77.3244 HTG	1 HTG = 0.0129 AZN
05 jul 2025	1 AZN = 77.0495 HTG	1 HTG = 0.013 AZN
06 jul 2025	1 AZN = 77.0495 HTG	1 HTG = 0.013 AZN

Informação sobre as taxas de câmbio de AZN-HTG e HTG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias