> Taxas de câmbio AZN-HRK e HRK-AZN - 2025

Taxas de câmbio AZN-HRK e HRK-AZN - 2025

Taxas de câmbio de AZN-HRK e HRK-AZN

Verifique abaixo as taxas de câmbio para AZN-HRK e HRK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4,2158 HRK

1 HRK = 0,2372 AZN

1A 2A 3A

AZN para HRKHRK para AZN

Jan 2025

Data	AZN-HRK	HRK-AZN
01 jan 2025	1 AZN = 4.2141 HRK	1 HRK = 0.2373 AZN
02 jan 2025	1 AZN = 4.2106 HRK	1 HRK = 0.2375 AZN
03 jan 2025	1 AZN = 4.2093 HRK	1 HRK = 0.2376 AZN
04 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
05 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
06 jan 2025	1 AZN = 4.1971 HRK	1 HRK = 0.2383 AZN
07 jan 2025	1 AZN = 4.2248 HRK	1 HRK = 0.2367 AZN
08 jan 2025	1 AZN = 4.2261 HRK	1 HRK = 0.2366 AZN
09 jan 2025	1 AZN = 4.221 HRK	1 HRK = 0.2369 AZN
10 jan 2025	1 AZN = 4.2379 HRK	1 HRK = 0.236 AZN
11 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
12 jan 2025	1 AZN = 4.2095 HRK	1 HRK = 0.2376 AZN
13 jan 2025	1 AZN = 4.3508 HRK	1 HRK = 0.2298 AZN
14 jan 2025	1 AZN = 4.2546 HRK	1 HRK = 0.235 AZN
15 jan 2025	1 AZN = 4.3352 HRK	1 HRK = 0.2307 AZN
16 jan 2025	1 AZN = 4.3432 HRK	1 HRK = 0.2302 AZN
17 jan 2025	1 AZN = 4.3513 HRK	1 HRK = 0.2298 AZN
18 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
19 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
20 jan 2025	1 AZN = 4.3365 HRK	1 HRK = 0.2306 AZN
21 jan 2025	1 AZN = 4.3511 HRK	1 HRK = 0.2298 AZN
22 jan 2025	1 AZN = 4.3461 HRK	1 HRK = 0.2301 AZN
23 jan 2025	1 AZN = 4.337 HRK	1 HRK = 0.2306 AZN
24 jan 2025	1 AZN = 4.3501 HRK	1 HRK = 0.2299 AZN
25 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
26 jan 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
27 jan 2025	1 AZN = 4.3503 HRK	1 HRK = 0.2299 AZN
28 jan 2025	1 AZN = 4.3448 HRK	1 HRK = 0.2302 AZN
29 jan 2025	1 AZN = 4.3316 HRK	1 HRK = 0.2309 AZN
30 jan 2025	1 AZN = 4.3505 HRK	1 HRK = 0.2299 AZN
31 jan 2025	1 AZN = 4.3472 HRK	1 HRK = 0.23 AZN

Feb 2025

Data	AZN-HRK	HRK-AZN
01 fev 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
02 fev 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
03 fev 2025	1 AZN = 4.3857 HRK	1 HRK = 0.228 AZN
04 fev 2025	1 AZN = 4.3402 HRK	1 HRK = 0.2304 AZN
05 fev 2025	1 AZN = 4.3252 HRK	1 HRK = 0.2312 AZN
06 fev 2025	1 AZN = 4.3331 HRK	1 HRK = 0.2308 AZN
07 fev 2025	1 AZN = 4.3276 HRK	1 HRK = 0.2311 AZN
08 fev 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
09 fev 2025	1 AZN = 4.3308 HRK	1 HRK = 0.2309 AZN
10 fev 2025	1 AZN = 4.3263 HRK	1 HRK = 0.2311 AZN
11 fev 2025	1 AZN = 4.3478 HRK	1 HRK = 0.23 AZN
12 fev 2025	1 AZN = 4.3529 HRK	1 HRK = 0.2297 AZN
13 fev 2025	1 AZN = 4.2589 HRK	1 HRK = 0.2348 AZN
14 fev 2025	1 AZN = 4.2473 HRK	1 HRK = 0.2354 AZN
15 fev 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
16 fev 2025	1 AZN = 4.2401 HRK	1 HRK = 0.2358 AZN
17 fev 2025	1 AZN = 4.2538 HRK	1 HRK = 0.2351 AZN
18 fev 2025	1 AZN = 4.2482 HRK	1 HRK = 0.2354 AZN
19 fev 2025	1 AZN = 4.2683 HRK	1 HRK = 0.2343 AZN
20 fev 2025	1 AZN = 4.2505 HRK	1 HRK = 0.2353 AZN
21 fev 2025	1 AZN = 4.2303 HRK	1 HRK = 0.2364 AZN
22 fev 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
23 fev 2025	1 AZN = 4.227 HRK	1 HRK = 0.2366 AZN
24 fev 2025	1 AZN = 4.2221 HRK	1 HRK = 0.2368 AZN
25 fev 2025	1 AZN = 4.2051 HRK	1 HRK = 0.2378 AZN
26 fev 2025	1 AZN = 4.2276 HRK	1 HRK = 0.2365 AZN
27 fev 2025	1 AZN = 4.1987 HRK	1 HRK = 0.2382 AZN
28 fev 2025	1 AZN = 4.2602 HRK	1 HRK = 0.2347 AZN

Mar 2025

Data	AZN-HRK	HRK-AZN
01 mar 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
02 mar 2025	1 AZN = 4.2618 HRK	1 HRK = 0.2346 AZN
03 mar 2025	1 AZN = 4.2343 HRK	1 HRK = 0.2362 AZN
04 mar 2025	1 AZN = 4.2112 HRK	1 HRK = 0.2375 AZN
05 mar 2025	1 AZN = 4.1504 HRK	1 HRK = 0.2409 AZN
06 mar 2025	1 AZN = 4.1021 HRK	1 HRK = 0.2438 AZN
07 mar 2025	1 AZN = 4.1217 HRK	1 HRK = 0.2426 AZN
08 mar 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
09 mar 2025	1 AZN = 4.0813 HRK	1 HRK = 0.245 AZN
10 mar 2025	1 AZN = 4.0857 HRK	1 HRK = 0.2448 AZN
11 mar 2025	1 AZN = 4.075 HRK	1 HRK = 0.2454 AZN
12 mar 2025	1 AZN = 4.0592 HRK	1 HRK = 0.2464 AZN
13 mar 2025	1 AZN = 4.077 HRK	1 HRK = 0.2453 AZN
14 mar 2025	1 AZN = 4.0533 HRK	1 HRK = 0.2467 AZN
15 mar 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
16 mar 2025	1 AZN = 4.0645 HRK	1 HRK = 0.246 AZN
17 mar 2025	1 AZN = 4.0749 HRK	1 HRK = 0.2454 AZN
18 mar 2025	1 AZN = 4.1781 HRK	1 HRK = 0.2393 AZN
19 mar 2025	1 AZN = 4.0453 HRK	1 HRK = 0.2472 AZN
20 mar 2025	1 AZN = 4.0774 HRK	1 HRK = 0.2453 AZN
21 mar 2025	1 AZN = 4.0922 HRK	1 HRK = 0.2444 AZN
22 mar 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
23 mar 2025	1 AZN = 4.0886 HRK	1 HRK = 0.2446 AZN
24 mar 2025	1 AZN = 4.1046 HRK	1 HRK = 0.2436 AZN
25 mar 2025	1 AZN = 4.0936 HRK	1 HRK = 0.2443 AZN
26 mar 2025	1 AZN = 4.0731 HRK	1 HRK = 0.2455 AZN
27 mar 2025	1 AZN = 4.0956 HRK	1 HRK = 0.2442 AZN
28 mar 2025	1 AZN = 4.1347 HRK	1 HRK = 0.2419 AZN
29 mar 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
30 mar 2025	1 AZN = 4.0826 HRK	1 HRK = 0.2449 AZN
31 mar 2025	1 AZN = 4.0887 HRK	1 HRK = 0.2446 AZN

Apr 2025

Data	AZN-HRK	HRK-AZN
01 abr 2025	1 AZN = 4.1537 HRK	1 HRK = 0.2407 AZN
02 abr 2025	1 AZN = 4.0905 HRK	1 HRK = 0.2445 AZN
03 abr 2025	1 AZN = 4.0154 HRK	1 HRK = 0.249 AZN
04 abr 2025	1 AZN = 3.9786 HRK	1 HRK = 0.2513 AZN
05 abr 2025	1 AZN = 4.0328 HRK	1 HRK = 0.248 AZN

Informação sobre as taxas de câmbio de AZN-HRK e HRK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias