> Taxas de câmbio AZN-HKD e HKD-AZN - 2025

Taxas de câmbio AZN-HKD e HKD-AZN - 2025

Taxas de câmbio de AZN-HKD e HKD-AZN

Verifique abaixo as taxas de câmbio para AZN-HKD e HKD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4,5826 HKD

1 HKD = 0,2182 AZN

1A 2A 3A

AZN para HKDHKD para AZN

Jan 2025

Data	AZN-HKD	HKD-AZN
01 jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 jan 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 jan 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 jan 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 jan 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 jan 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 jan 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 jan 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 jan 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 jan 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 jan 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 jan 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 jan 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 jan 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 jan 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 jan 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 jan 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 jan 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 jan 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 jan 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 jan 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 jan 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 jan 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 jan 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 jan 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 jan 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 jan 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 jan 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 jan 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 jan 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Data	AZN-HKD	HKD-AZN
01 fev 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 fev 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 fev 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 fev 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 fev 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 fev 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 fev 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 fev 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 fev 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 fev 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 fev 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 fev 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 fev 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 fev 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 fev 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 fev 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 fev 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 fev 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 fev 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 fev 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 fev 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 fev 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 fev 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 fev 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 fev 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 fev 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 fev 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 fev 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Data	AZN-HKD	HKD-AZN
01 mar 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 mar 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 mar 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 mar 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 mar 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 mar 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 mar 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 mar 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 mar 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 mar 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 mar 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 mar 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 mar 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 mar 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 mar 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 mar 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 mar 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 mar 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 mar 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 mar 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 mar 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 mar 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 mar 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 mar 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 mar 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 mar 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 mar 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 mar 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 mar 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 mar 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 mar 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Data	AZN-HKD	HKD-AZN
01 abr 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 abr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 abr 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 abr 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN
05 abr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
06 abr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
07 abr 2025	1 AZN = 4.5787 HKD	1 HKD = 0.2184 AZN
08 abr 2025	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
09 abr 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
10 abr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
11 abr 2025	1 AZN = 4.5592 HKD	1 HKD = 0.2193 AZN
12 abr 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
13 abr 2025	1 AZN = 4.5503 HKD	1 HKD = 0.2198 AZN
14 abr 2025	1 AZN = 4.5777 HKD	1 HKD = 0.2184 AZN
15 abr 2025	1 AZN = 4.4866 HKD	1 HKD = 0.2229 AZN
16 abr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
17 abr 2025	1 AZN = 4.557 HKD	1 HKD = 0.2194 AZN
18 abr 2025	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
19 abr 2025	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
20 abr 2025	1 AZN = 4.5562 HKD	1 HKD = 0.2195 AZN
21 abr 2025	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
22 abr 2025	1 AZN = 4.5561 HKD	1 HKD = 0.2195 AZN
23 abr 2025	1 AZN = 4.5548 HKD	1 HKD = 0.2195 AZN
24 abr 2025	1 AZN = 4.5701 HKD	1 HKD = 0.2188 AZN
25 abr 2025	1 AZN = 4.5697 HKD	1 HKD = 0.2188 AZN
26 abr 2025	1 AZN = 4.5536 HKD	1 HKD = 0.2196 AZN
27 abr 2025	1 AZN = 4.5524 HKD	1 HKD = 0.2197 AZN
28 abr 2025	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
29 abr 2025	1 AZN = 4.5744 HKD	1 HKD = 0.2186 AZN
30 abr 2025	1 AZN = 4.628 HKD	1 HKD = 0.2161 AZN

May 2025

Data	AZN-HKD	HKD-AZN
01 mai 2025	1 AZN = 4.5646 HKD	1 HKD = 0.2191 AZN
02 mai 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
03 mai 2025	1 AZN = 4.5487 HKD	1 HKD = 0.2198 AZN
04 mai 2025	1 AZN = 4.5482 HKD	1 HKD = 0.2199 AZN
05 mai 2025	1 AZN = 4.5797 HKD	1 HKD = 0.2184 AZN
06 mai 2025	1 AZN = 4.5543 HKD	1 HKD = 0.2196 AZN
07 mai 2025	1 AZN = 4.5597 HKD	1 HKD = 0.2193 AZN
08 mai 2025	1 AZN = 4.558 HKD	1 HKD = 0.2194 AZN
09 mai 2025	1 AZN = 4.5434 HKD	1 HKD = 0.2201 AZN
10 mai 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
11 mai 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
12 mai 2025	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
13 mai 2025	1 AZN = 4.5851 HKD	1 HKD = 0.2181 AZN
14 mai 2025	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
15 mai 2025	1 AZN = 4.634 HKD	1 HKD = 0.2158 AZN
16 mai 2025	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
17 mai 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
18 mai 2025	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
19 mai 2025	1 AZN = 4.6004 HKD	1 HKD = 0.2174 AZN
20 mai 2025	1 AZN = 4.5596 HKD	1 HKD = 0.2193 AZN
21 mai 2025	1 AZN = 4.608 HKD	1 HKD = 0.217 AZN
22 mai 2025	1 AZN = 4.6148 HKD	1 HKD = 0.2167 AZN
23 mai 2025	1 AZN = 4.5767 HKD	1 HKD = 0.2185 AZN
24 mai 2025	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
25 mai 2025	1 AZN = 4.5969 HKD	1 HKD = 0.2175 AZN
26 mai 2025	1 AZN = 4.6208 HKD	1 HKD = 0.2164 AZN
27 mai 2025	1 AZN = 4.6412 HKD	1 HKD = 0.2155 AZN
28 mai 2025	1 AZN = 4.6171 HKD	1 HKD = 0.2166 AZN
29 mai 2025	1 AZN = 4.6298 HKD	1 HKD = 0.216 AZN
30 mai 2025	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
31 mai 2025	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN

Jun 2025

Data	AZN-HKD	HKD-AZN
01 jun 2025	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
02 jun 2025	1 AZN = 4.6063 HKD	1 HKD = 0.2171 AZN
03 jun 2025	1 AZN = 4.6108 HKD	1 HKD = 0.2169 AZN
04 jun 2025	1 AZN = 4.6393 HKD	1 HKD = 0.2155 AZN
05 jun 2025	1 AZN = 4.6295 HKD	1 HKD = 0.216 AZN
06 jun 2025	1 AZN = 4.6122 HKD	1 HKD = 0.2168 AZN
07 jun 2025	1 AZN = 4.6051 HKD	1 HKD = 0.2172 AZN
08 jun 2025	1 AZN = 4.6033 HKD	1 HKD = 0.2172 AZN
09 jun 2025	1 AZN = 4.6193 HKD	1 HKD = 0.2165 AZN
10 jun 2025	1 AZN = 4.6185 HKD	1 HKD = 0.2165 AZN
11 jun 2025	1 AZN = 4.6071 HKD	1 HKD = 0.2171 AZN
12 jun 2025	1 AZN = 4.6139 HKD	1 HKD = 0.2167 AZN
13 jun 2025	1 AZN = 4.6126 HKD	1 HKD = 0.2168 AZN
14 jun 2025	1 AZN = 4.6067 HKD	1 HKD = 0.2171 AZN
15 jun 2025	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
16 jun 2025	1 AZN = 4.6062 HKD	1 HKD = 0.2171 AZN
17 jun 2025	1 AZN = 4.6188 HKD	1 HKD = 0.2165 AZN
18 jun 2025	1 AZN = 4.6376 HKD	1 HKD = 0.2156 AZN
19 jun 2025	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
20 jun 2025	1 AZN = 4.6058 HKD	1 HKD = 0.2171 AZN
21 jun 2025	1 AZN = 4.6068 HKD	1 HKD = 0.2171 AZN
22 jun 2025	1 AZN = 4.6068 HKD	1 HKD = 0.2171 AZN
23 jun 2025	1 AZN = 4.6127 HKD	1 HKD = 0.2168 AZN
24 jun 2025	1 AZN = 4.6055 HKD	1 HKD = 0.2171 AZN
25 jun 2025	1 AZN = 4.6484 HKD	1 HKD = 0.2151 AZN
26 jun 2025	1 AZN = 4.6175 HKD	1 HKD = 0.2166 AZN
27 jun 2025	1 AZN = 4.6223 HKD	1 HKD = 0.2163 AZN
28 jun 2025	1 AZN = 4.6069 HKD	1 HKD = 0.2171 AZN
29 jun 2025	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
30 jun 2025	1 AZN = 4.6278 HKD	1 HKD = 0.2161 AZN

Jul 2025

Data	AZN-HKD	HKD-AZN
01 jul 2025	1 AZN = 4.6268 HKD	1 HKD = 0.2161 AZN
02 jul 2025	1 AZN = 4.6179 HKD	1 HKD = 0.2165 AZN
03 jul 2025	1 AZN = 4.611 HKD	1 HKD = 0.2169 AZN
04 jul 2025	1 AZN = 4.6244 HKD	1 HKD = 0.2162 AZN
05 jul 2025	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
06 jul 2025	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN

Informação sobre as taxas de câmbio de AZN-HKD e HKD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias