> Taxas de câmbio AZN-HKD e HKD-AZN - 2024

Taxas de câmbio AZN-HKD e HKD-AZN - 2024

Taxas de câmbio de AZN-HKD e HKD-AZN

Verifique abaixo as taxas de câmbio para AZN-HKD e HKD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 4,5886 HKD

1 HKD = 0,2179 AZN

1A 2A 3A

AZN para HKDHKD para AZN

Jan 2024

Data	AZN-HKD	HKD-AZN
01 jan 2024	1 AZN = 4.6152 HKD	1 HKD = 0.2167 AZN
02 jan 2024	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
03 jan 2024	1 AZN = 4.5925 HKD	1 HKD = 0.2177 AZN
04 jan 2024	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
05 jan 2024	1 AZN = 4.5988 HKD	1 HKD = 0.2174 AZN
06 jan 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
07 jan 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
08 jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
09 jan 2024	1 AZN = 4.6261 HKD	1 HKD = 0.2162 AZN
10 jan 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
11 jan 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
12 jan 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
13 jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
15 jan 2024	1 AZN = 4.602 HKD	1 HKD = 0.2173 AZN
16 jan 2024	1 AZN = 4.6129 HKD	1 HKD = 0.2168 AZN
17 jan 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
18 jan 2024	1 AZN = 4.6483 HKD	1 HKD = 0.2151 AZN
19 jan 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
20 jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
21 jan 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
22 jan 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
23 jan 2024	1 AZN = 4.607 HKD	1 HKD = 0.2171 AZN
24 jan 2024	1 AZN = 4.6021 HKD	1 HKD = 0.2173 AZN
25 jan 2024	1 AZN = 4.5929 HKD	1 HKD = 0.2177 AZN
26 jan 2024	1 AZN = 4.6286 HKD	1 HKD = 0.216 AZN
27 jan 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
28 jan 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
29 jan 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
30 jan 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
31 jan 2024	1 AZN = 4.5854 HKD	1 HKD = 0.2181 AZN

Feb 2024

Data	AZN-HKD	HKD-AZN
01 fev 2024	1 AZN = 4.5892 HKD	1 HKD = 0.2179 AZN
02 fev 2024	1 AZN = 4.5913 HKD	1 HKD = 0.2178 AZN
03 fev 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
04 fev 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
05 fev 2024	1 AZN = 4.589 HKD	1 HKD = 0.2179 AZN
06 fev 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
07 fev 2024	1 AZN = 4.605 HKD	1 HKD = 0.2172 AZN
08 fev 2024	1 AZN = 4.5941 HKD	1 HKD = 0.2177 AZN
09 fev 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
10 fev 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
11 fev 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
12 fev 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
13 fev 2024	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
14 fev 2024	1 AZN = 4.5972 HKD	1 HKD = 0.2175 AZN
15 fev 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
16 fev 2024	1 AZN = 4.6038 HKD	1 HKD = 0.2172 AZN
17 fev 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
18 fev 2024	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
19 fev 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
20 fev 2024	1 AZN = 4.6378 HKD	1 HKD = 0.2156 AZN
21 fev 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
22 fev 2024	1 AZN = 4.6019 HKD	1 HKD = 0.2173 AZN
23 fev 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
24 fev 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
25 fev 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
26 fev 2024	1 AZN = 4.6783 HKD	1 HKD = 0.2138 AZN
27 fev 2024	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
28 fev 2024	1 AZN = 4.5207 HKD	1 HKD = 0.2212 AZN
29 fev 2024	1 AZN = 4.5552 HKD	1 HKD = 0.2195 AZN

Mar 2024

Data	AZN-HKD	HKD-AZN
01 mar 2024	1 AZN = 4.7216 HKD	1 HKD = 0.2118 AZN
02 mar 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
03 mar 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
04 mar 2024	1 AZN = 4.5879 HKD	1 HKD = 0.218 AZN
05 mar 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 mar 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
07 mar 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
08 mar 2024	1 AZN = 4.6315 HKD	1 HKD = 0.2159 AZN
09 mar 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
10 mar 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
11 mar 2024	1 AZN = 4.6017 HKD	1 HKD = 0.2173 AZN
12 mar 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
13 mar 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
14 mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
15 mar 2024	1 AZN = 4.6375 HKD	1 HKD = 0.2156 AZN
16 mar 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
17 mar 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
18 mar 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
19 mar 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
20 mar 2024	1 AZN = 4.6253 HKD	1 HKD = 0.2162 AZN
21 mar 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
22 mar 2024	1 AZN = 4.6054 HKD	1 HKD = 0.2171 AZN
23 mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
24 mar 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
25 mar 2024	1 AZN = 4.5982 HKD	1 HKD = 0.2175 AZN
26 mar 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
27 mar 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 mar 2024	1 AZN = 4.5861 HKD	1 HKD = 0.2181 AZN
29 mar 2024	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN
30 mar 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN
31 mar 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN

Apr 2024

Data	AZN-HKD	HKD-AZN
01 abr 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
02 abr 2024	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
03 abr 2024	1 AZN = 4.6093 HKD	1 HKD = 0.217 AZN
04 abr 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
05 abr 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 abr 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
07 abr 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
08 abr 2024	1 AZN = 4.6072 HKD	1 HKD = 0.2171 AZN
09 abr 2024	1 AZN = 4.6228 HKD	1 HKD = 0.2163 AZN
10 abr 2024	1 AZN = 4.6022 HKD	1 HKD = 0.2173 AZN
11 abr 2024	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
12 abr 2024	1 AZN = 4.6266 HKD	1 HKD = 0.2161 AZN
13 abr 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
14 abr 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
15 abr 2024	1 AZN = 4.6074 HKD	1 HKD = 0.217 AZN
16 abr 2024	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
17 abr 2024	1 AZN = 4.6206 HKD	1 HKD = 0.2164 AZN
18 abr 2024	1 AZN = 4.6288 HKD	1 HKD = 0.216 AZN
19 abr 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
20 abr 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
21 abr 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
22 abr 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
23 abr 2024	1 AZN = 4.5919 HKD	1 HKD = 0.2178 AZN
24 abr 2024	1 AZN = 4.5949 HKD	1 HKD = 0.2176 AZN
25 abr 2024	1 AZN = 4.5977 HKD	1 HKD = 0.2175 AZN
26 abr 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
27 abr 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 abr 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
29 abr 2024	1 AZN = 4.7014 HKD	1 HKD = 0.2127 AZN
30 abr 2024	1 AZN = 4.6689 HKD	1 HKD = 0.2142 AZN

May 2024

Data	AZN-HKD	HKD-AZN
01 mai 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
02 mai 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
03 mai 2024	1 AZN = 4.6119 HKD	1 HKD = 0.2168 AZN
04 mai 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
05 mai 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
06 mai 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
07 mai 2024	1 AZN = 4.5932 HKD	1 HKD = 0.2177 AZN
08 mai 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
09 mai 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
10 mai 2024	1 AZN = 4.5989 HKD	1 HKD = 0.2174 AZN
11 mai 2024	1 AZN = 4.5862 HKD	1 HKD = 0.218 AZN
12 mai 2024	1 AZN = 4.5863 HKD	1 HKD = 0.218 AZN
13 mai 2024	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
14 mai 2024	1 AZN = 4.6183 HKD	1 HKD = 0.2165 AZN
15 mai 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
16 mai 2024	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
17 mai 2024	1 AZN = 4.5818 HKD	1 HKD = 0.2183 AZN
18 mai 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
19 mai 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
20 mai 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
21 mai 2024	1 AZN = 4.5893 HKD	1 HKD = 0.2179 AZN
22 mai 2024	1 AZN = 4.5884 HKD	1 HKD = 0.2179 AZN
23 mai 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
24 mai 2024	1 AZN = 4.6117 HKD	1 HKD = 0.2168 AZN
25 mai 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
26 mai 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
27 mai 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
28 mai 2024	1 AZN = 4.6023 HKD	1 HKD = 0.2173 AZN
29 mai 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
30 mai 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
31 mai 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN

Jun 2024

Data	AZN-HKD	HKD-AZN
01 jun 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 jun 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
03 jun 2024	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
04 jun 2024	1 AZN = 4.6615 HKD	1 HKD = 0.2145 AZN
05 jun 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
06 jun 2024	1 AZN = 4.6248 HKD	1 HKD = 0.2162 AZN
07 jun 2024	1 AZN = 4.5928 HKD	1 HKD = 0.2177 AZN
08 jun 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
09 jun 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
10 jun 2024	1 AZN = 4.5065 HKD	1 HKD = 0.2219 AZN
11 jun 2024	1 AZN = 4.5912 HKD	1 HKD = 0.2178 AZN
12 jun 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
13 jun 2024	1 AZN = 4.6083 HKD	1 HKD = 0.217 AZN
14 jun 2024	1 AZN = 4.6202 HKD	1 HKD = 0.2164 AZN
15 jun 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
16 jun 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
17 jun 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
18 jun 2024	1 AZN = 4.6013 HKD	1 HKD = 0.2173 AZN
19 jun 2024	1 AZN = 4.5883 HKD	1 HKD = 0.2179 AZN
20 jun 2024	1 AZN = 4.5917 HKD	1 HKD = 0.2178 AZN
21 jun 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
22 jun 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
23 jun 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
24 jun 2024	1 AZN = 4.5259 HKD	1 HKD = 0.221 AZN
25 jun 2024	1 AZN = 4.6027 HKD	1 HKD = 0.2173 AZN
26 jun 2024	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
27 jun 2024	1 AZN = 4.5864 HKD	1 HKD = 0.218 AZN
28 jun 2024	1 AZN = 4.6009 HKD	1 HKD = 0.2173 AZN
29 jun 2024	1 AZN = 4.5829 HKD	1 HKD = 0.2182 AZN
30 jun 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN

Jul 2024

Data	AZN-HKD	HKD-AZN
01 jul 2024	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
02 jul 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
03 jul 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
04 jul 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
05 jul 2024	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
06 jul 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
07 jul 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
08 jul 2024	1 AZN = 4.5824 HKD	1 HKD = 0.2182 AZN
09 jul 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
10 jul 2024	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
11 jul 2024	1 AZN = 4.5962 HKD	1 HKD = 0.2176 AZN
12 jul 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
13 jul 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
14 jul 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
15 jul 2024	1 AZN = 4.5922 HKD	1 HKD = 0.2178 AZN
16 jul 2024	1 AZN = 4.5577 HKD	1 HKD = 0.2194 AZN
17 jul 2024	1 AZN = 4.6197 HKD	1 HKD = 0.2165 AZN
18 jul 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
19 jul 2024	1 AZN = 4.621 HKD	1 HKD = 0.2164 AZN
20 jul 2024	1 AZN = 4.5839 HKD	1 HKD = 0.2182 AZN
21 jul 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
22 jul 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
23 jul 2024	1 AZN = 4.5859 HKD	1 HKD = 0.2181 AZN
24 jul 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
25 jul 2024	1 AZN = 4.5801 HKD	1 HKD = 0.2183 AZN
26 jul 2024	1 AZN = 4.6143 HKD	1 HKD = 0.2167 AZN
27 jul 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
28 jul 2024	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
29 jul 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
30 jul 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
31 jul 2024	1 AZN = 4.59 HKD	1 HKD = 0.2179 AZN

Aug 2024

Data	AZN-HKD	HKD-AZN
01 ago 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 ago 2024	1 AZN = 4.5882 HKD	1 HKD = 0.218 AZN
03 ago 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
04 ago 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
05 ago 2024	1 AZN = 4.5718 HKD	1 HKD = 0.2187 AZN
06 ago 2024	1 AZN = 4.7017 HKD	1 HKD = 0.2127 AZN
07 ago 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
08 ago 2024	1 AZN = 4.5643 HKD	1 HKD = 0.2191 AZN
09 ago 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
10 ago 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
11 ago 2024	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
12 ago 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
13 ago 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 ago 2024	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
15 ago 2024	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
16 ago 2024	1 AZN = 4.5732 HKD	1 HKD = 0.2187 AZN
17 ago 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
18 ago 2024	1 AZN = 4.5741 HKD	1 HKD = 0.2186 AZN
19 ago 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
20 ago 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
21 ago 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
22 ago 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
23 ago 2024	1 AZN = 4.5803 HKD	1 HKD = 0.2183 AZN
24 ago 2024	1 AZN = 4.5753 HKD	1 HKD = 0.2186 AZN
25 ago 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
26 ago 2024	1 AZN = 4.5909 HKD	1 HKD = 0.2178 AZN
27 ago 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
28 ago 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
29 ago 2024	1 AZN = 4.6002 HKD	1 HKD = 0.2174 AZN
30 ago 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN
31 ago 2024	1 AZN = 4.5765 HKD	1 HKD = 0.2185 AZN

Sep 2024

Data	AZN-HKD	HKD-AZN
01 set 2024	1 AZN = 4.576 HKD	1 HKD = 0.2185 AZN
02 set 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
03 set 2024	1 AZN = 4.5958 HKD	1 HKD = 0.2176 AZN
04 set 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
05 set 2024	1 AZN = 4.5426 HKD	1 HKD = 0.2201 AZN
06 set 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
07 set 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
08 set 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
09 set 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
10 set 2024	1 AZN = 4.5223 HKD	1 HKD = 0.2211 AZN
11 set 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
12 set 2024	1 AZN = 4.6107 HKD	1 HKD = 0.2169 AZN
13 set 2024	1 AZN = 4.5975 HKD	1 HKD = 0.2175 AZN
14 set 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
15 set 2024	1 AZN = 4.5771 HKD	1 HKD = 0.2185 AZN
16 set 2024	1 AZN = 4.6688 HKD	1 HKD = 0.2142 AZN
17 set 2024	1 AZN = 4.5793 HKD	1 HKD = 0.2184 AZN
18 set 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
19 set 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
20 set 2024	1 AZN = 4.6064 HKD	1 HKD = 0.2171 AZN
21 set 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
22 set 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
23 set 2024	1 AZN = 4.5766 HKD	1 HKD = 0.2185 AZN
24 set 2024	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
25 set 2024	1 AZN = 4.5471 HKD	1 HKD = 0.2199 AZN
26 set 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
27 set 2024	1 AZN = 4.5676 HKD	1 HKD = 0.2189 AZN
28 set 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
29 set 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
30 set 2024	1 AZN = 4.473 HKD	1 HKD = 0.2236 AZN

Oct 2024

Data	AZN-HKD	HKD-AZN
01 out 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
02 out 2024	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
03 out 2024	1 AZN = 4.5675 HKD	1 HKD = 0.2189 AZN
04 out 2024	1 AZN = 4.5381 HKD	1 HKD = 0.2204 AZN
05 out 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
06 out 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
07 out 2024	1 AZN = 4.5591 HKD	1 HKD = 0.2193 AZN
08 out 2024	1 AZN = 4.543 HKD	1 HKD = 0.2201 AZN
09 out 2024	1 AZN = 4.5662 HKD	1 HKD = 0.219 AZN
10 out 2024	1 AZN = 4.5537 HKD	1 HKD = 0.2196 AZN
11 out 2024	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
12 out 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
13 out 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
14 out 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
15 out 2024	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
16 out 2024	1 AZN = 4.5742 HKD	1 HKD = 0.2186 AZN
17 out 2024	1 AZN = 4.5678 HKD	1 HKD = 0.2189 AZN
18 out 2024	1 AZN = 4.631 HKD	1 HKD = 0.2159 AZN
19 out 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
20 out 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
21 out 2024	1 AZN = 4.5721 HKD	1 HKD = 0.2187 AZN
22 out 2024	1 AZN = 4.5571 HKD	1 HKD = 0.2194 AZN
23 out 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
24 out 2024	1 AZN = 4.5668 HKD	1 HKD = 0.219 AZN
25 out 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
26 out 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
27 out 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
28 out 2024	1 AZN = 4.5645 HKD	1 HKD = 0.2191 AZN
29 out 2024	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
30 out 2024	1 AZN = 4.5727 HKD	1 HKD = 0.2187 AZN
31 out 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN

Nov 2024

Data	AZN-HKD	HKD-AZN
01 nov 2024	1 AZN = 4.5759 HKD	1 HKD = 0.2185 AZN
02 nov 2024	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 nov 2024	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
04 nov 2024	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
05 nov 2024	1 AZN = 4.5615 HKD	1 HKD = 0.2192 AZN
06 nov 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
07 nov 2024	1 AZN = 4.5297 HKD	1 HKD = 0.2208 AZN
08 nov 2024	1 AZN = 4.5655 HKD	1 HKD = 0.219 AZN
09 nov 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
10 nov 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
11 nov 2024	1 AZN = 4.5609 HKD	1 HKD = 0.2193 AZN
12 nov 2024	1 AZN = 4.5774 HKD	1 HKD = 0.2185 AZN
13 nov 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
14 nov 2024	1 AZN = 4.5258 HKD	1 HKD = 0.221 AZN
15 nov 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
16 nov 2024	1 AZN = 4.5688 HKD	1 HKD = 0.2189 AZN
17 nov 2024	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
18 nov 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
19 nov 2024	1 AZN = 4.5798 HKD	1 HKD = 0.2184 AZN
20 nov 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
21 nov 2024	1 AZN = 4.5834 HKD	1 HKD = 0.2182 AZN
22 nov 2024	1 AZN = 4.5716 HKD	1 HKD = 0.2187 AZN
23 nov 2024	1 AZN = 4.5684 HKD	1 HKD = 0.2189 AZN
24 nov 2024	1 AZN = 4.5684 HKD	1 HKD = 0.2189 AZN
25 nov 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
26 nov 2024	1 AZN = 4.5606 HKD	1 HKD = 0.2193 AZN
27 nov 2024	1 AZN = 4.5049 HKD	1 HKD = 0.222 AZN
28 nov 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
29 nov 2024	1 AZN = 4.5785 HKD	1 HKD = 0.2184 AZN
30 nov 2024	1 AZN = 4.567 HKD	1 HKD = 0.219 AZN

Dec 2024

Data	AZN-HKD	HKD-AZN
01 dez 2024	1 AZN = 4.567 HKD	1 HKD = 0.219 AZN
02 dez 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
03 dez 2024	1 AZN = 4.5724 HKD	1 HKD = 0.2187 AZN

Informação sobre as taxas de câmbio de AZN-HKD e HKD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias