currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GYD e GYD-AZN - 2026

Taxas de câmbio AZN-GYD e GYD-AZN - 2026

Taxas de câmbio de AZN-GYD e GYD-AZN

Verifique abaixo as taxas de câmbio para AZN-GYD e GYD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 122,8533 GYD
1 GYD = 0,0081 AZN
1A 2A 3A

Jan 2026

DataAZN-GYDGYD-AZN
01 jan 2026 1 AZN = 123.1767 GYD 1 GYD = 0.0081 AZN
02 jan 2026 1 AZN = 123.0961 GYD 1 GYD = 0.0081 AZN
03 jan 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
04 jan 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
05 jan 2026 1 AZN = 122.3319 GYD 1 GYD = 0.0082 AZN
06 jan 2026 1 AZN = 124.501 GYD 1 GYD = 0.008 AZN
07 jan 2026 1 AZN = 123.7136 GYD 1 GYD = 0.0081 AZN
08 jan 2026 1 AZN = 123.003 GYD 1 GYD = 0.0081 AZN
09 jan 2026 1 AZN = 123.0275 GYD 1 GYD = 0.0081 AZN
10 jan 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
11 jan 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
12 jan 2026 1 AZN = 122.8092 GYD 1 GYD = 0.0081 AZN
13 jan 2026 1 AZN = 122.7108 GYD 1 GYD = 0.0081 AZN
14 jan 2026 1 AZN = 123.0758 GYD 1 GYD = 0.0081 AZN
15 jan 2026 1 AZN = 123.0444 GYD 1 GYD = 0.0081 AZN
16 jan 2026 1 AZN = 122.8884 GYD 1 GYD = 0.0081 AZN
17 jan 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
18 jan 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
19 jan 2026 1 AZN = 122.7586 GYD 1 GYD = 0.0081 AZN
20 jan 2026 1 AZN = 123.1283 GYD 1 GYD = 0.0081 AZN
21 jan 2026 1 AZN = 122.9492 GYD 1 GYD = 0.0081 AZN
22 jan 2026 1 AZN = 122.6919 GYD 1 GYD = 0.0082 AZN
23 jan 2026 1 AZN = 122.8811 GYD 1 GYD = 0.0081 AZN
24 jan 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
25 jan 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
26 jan 2026 1 AZN = 122.9935 GYD 1 GYD = 0.0081 AZN
27 jan 2026 1 AZN = 122.9363 GYD 1 GYD = 0.0081 AZN
28 jan 2026 1 AZN = 122.9583 GYD 1 GYD = 0.0081 AZN
29 jan 2026 1 AZN = 122.3324 GYD 1 GYD = 0.0082 AZN
30 jan 2026 1 AZN = 123.1656 GYD 1 GYD = 0.0081 AZN
31 jan 2026 1 AZN = 123.731 GYD 1 GYD = 0.0081 AZN

Feb 2026

DataAZN-GYDGYD-AZN
01 fev 2026 1 AZN = 123.7592 GYD 1 GYD = 0.0081 AZN
02 fev 2026 1 AZN = 123.2101 GYD 1 GYD = 0.0081 AZN
03 fev 2026 1 AZN = 122.9509 GYD 1 GYD = 0.0081 AZN
04 fev 2026 1 AZN = 123.1833 GYD 1 GYD = 0.0081 AZN
05 fev 2026 1 AZN = 123.7484 GYD 1 GYD = 0.0081 AZN
06 fev 2026 1 AZN = 124.0942 GYD 1 GYD = 0.0081 AZN
07 fev 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
08 fev 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
09 fev 2026 1 AZN = 122.9615 GYD 1 GYD = 0.0081 AZN
10 fev 2026 1 AZN = 122.8318 GYD 1 GYD = 0.0081 AZN
11 fev 2026 1 AZN = 121.9281 GYD 1 GYD = 0.0082 AZN
12 fev 2026 1 AZN = 122.8419 GYD 1 GYD = 0.0081 AZN
13 fev 2026 1 AZN = 123.5916 GYD 1 GYD = 0.0081 AZN
14 fev 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
15 fev 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
16 fev 2026 1 AZN = 122.8058 GYD 1 GYD = 0.0081 AZN
17 fev 2026 1 AZN = 121.6868 GYD 1 GYD = 0.0082 AZN
18 fev 2026 1 AZN = 123.0956 GYD 1 GYD = 0.0081 AZN
19 fev 2026 1 AZN = 122.7147 GYD 1 GYD = 0.0081 AZN
20 fev 2026 1 AZN = 123.3203 GYD 1 GYD = 0.0081 AZN
21 fev 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
22 fev 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
23 fev 2026 1 AZN = 124.1487 GYD 1 GYD = 0.0081 AZN
24 fev 2026 1 AZN = 120.0643 GYD 1 GYD = 0.0083 AZN
25 fev 2026 1 AZN = 123.0167 GYD 1 GYD = 0.0081 AZN
26 fev 2026 1 AZN = 122.802 GYD 1 GYD = 0.0081 AZN
27 fev 2026 1 AZN = 122.8255 GYD 1 GYD = 0.0081 AZN
28 fev 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN

Mar 2026

DataAZN-GYDGYD-AZN
01 mar 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN
02 mar 2026 1 AZN = 123.4765 GYD 1 GYD = 0.0081 AZN
03 mar 2026 1 AZN = 122.8728 GYD 1 GYD = 0.0081 AZN
04 mar 2026 1 AZN = 122.4382 GYD 1 GYD = 0.0082 AZN
05 mar 2026 1 AZN = 122.8382 GYD 1 GYD = 0.0081 AZN
06 mar 2026 1 AZN = 122.8543 GYD 1 GYD = 0.0081 AZN
07 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
08 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
09 mar 2026 1 AZN = 123.1357 GYD 1 GYD = 0.0081 AZN
10 mar 2026 1 AZN = 123.2399 GYD 1 GYD = 0.0081 AZN
11 mar 2026 1 AZN = 122.8494 GYD 1 GYD = 0.0081 AZN
12 mar 2026 1 AZN = 123.0503 GYD 1 GYD = 0.0081 AZN
13 mar 2026 1 AZN = 123.1943 GYD 1 GYD = 0.0081 AZN
14 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
15 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
16 mar 2026 1 AZN = 123.4944 GYD 1 GYD = 0.0081 AZN
17 mar 2026 1 AZN = 122.5741 GYD 1 GYD = 0.0082 AZN
18 mar 2026 1 AZN = 123.3337 GYD 1 GYD = 0.0081 AZN
19 mar 2026 1 AZN = 122.9254 GYD 1 GYD = 0.0081 AZN
20 mar 2026 1 AZN = 123.4363 GYD 1 GYD = 0.0081 AZN
21 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
22 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
23 mar 2026 1 AZN = 122.5426 GYD 1 GYD = 0.0082 AZN
24 mar 2026 1 AZN = 122.6598 GYD 1 GYD = 0.0082 AZN
25 mar 2026 1 AZN = 123.3303 GYD 1 GYD = 0.0081 AZN
26 mar 2026 1 AZN = 122.9843 GYD 1 GYD = 0.0081 AZN
27 mar 2026 1 AZN = 122.8844 GYD 1 GYD = 0.0081 AZN
28 mar 2026 1 AZN = 122.863 GYD 1 GYD = 0.0081 AZN
29 mar 2026 1 AZN = 122.4459 GYD 1 GYD = 0.0082 AZN
30 mar 2026 1 AZN = 122.8894 GYD 1 GYD = 0.0081 AZN
31 mar 2026 1 AZN = 122.9113 GYD 1 GYD = 0.0081 AZN

Apr 2026

DataAZN-GYDGYD-AZN
01 abr 2026 1 AZN = 122.8591 GYD 1 GYD = 0.0081 AZN
02 abr 2026 1 AZN = 123.6787 GYD 1 GYD = 0.0081 AZN
03 abr 2026 1 AZN = 120.632 GYD 1 GYD = 0.0083 AZN

Informação sobre as taxas de câmbio de AZN-GYD e GYD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats