currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GYD e GYD-AZN - 2025

Taxas de câmbio AZN-GYD e GYD-AZN - 2025

Taxas de câmbio de AZN-GYD e GYD-AZN

Verifique abaixo as taxas de câmbio para AZN-GYD e GYD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 123,0944 GYD
1 GYD = 0,0081 AZN
1A 2A 3A

Jan 2025

DataAZN-GYDGYD-AZN
01 jan 2025 1 AZN = 122.8381 GYD 1 GYD = 0.0081 AZN
02 jan 2025 1 AZN = 122.8245 GYD 1 GYD = 0.0081 AZN
03 jan 2025 1 AZN = 122.74 GYD 1 GYD = 0.0081 AZN
04 jan 2025 1 AZN = 122.5222 GYD 1 GYD = 0.0082 AZN
05 jan 2025 1 AZN = 122.5222 GYD 1 GYD = 0.0082 AZN
06 jan 2025 1 AZN = 122.5322 GYD 1 GYD = 0.0082 AZN
07 jan 2025 1 AZN = 123.2825 GYD 1 GYD = 0.0081 AZN
08 jan 2025 1 AZN = 123.3561 GYD 1 GYD = 0.0081 AZN
09 jan 2025 1 AZN = 123.109 GYD 1 GYD = 0.0081 AZN
10 jan 2025 1 AZN = 123.6081 GYD 1 GYD = 0.0081 AZN
11 jan 2025 1 AZN = 123.3237 GYD 1 GYD = 0.0081 AZN
12 jan 2025 1 AZN = 123.3237 GYD 1 GYD = 0.0081 AZN
13 jan 2025 1 AZN = 123.2526 GYD 1 GYD = 0.0081 AZN
14 jan 2025 1 AZN = 120.76 GYD 1 GYD = 0.0083 AZN
15 jan 2025 1 AZN = 122.8316 GYD 1 GYD = 0.0081 AZN
16 jan 2025 1 AZN = 123.2141 GYD 1 GYD = 0.0081 AZN
17 jan 2025 1 AZN = 123.398 GYD 1 GYD = 0.0081 AZN
18 jan 2025 1 AZN = 122.7772 GYD 1 GYD = 0.0081 AZN
19 jan 2025 1 AZN = 122.7772 GYD 1 GYD = 0.0081 AZN
20 jan 2025 1 AZN = 123.1107 GYD 1 GYD = 0.0081 AZN
21 jan 2025 1 AZN = 123.3582 GYD 1 GYD = 0.0081 AZN
22 jan 2025 1 AZN = 122.5586 GYD 1 GYD = 0.0082 AZN
23 jan 2025 1 AZN = 123.0233 GYD 1 GYD = 0.0081 AZN
24 jan 2025 1 AZN = 123.3649 GYD 1 GYD = 0.0081 AZN
25 jan 2025 1 AZN = 122.5514 GYD 1 GYD = 0.0082 AZN
26 jan 2025 1 AZN = 122.5514 GYD 1 GYD = 0.0082 AZN
27 jan 2025 1 AZN = 123.3063 GYD 1 GYD = 0.0081 AZN
28 jan 2025 1 AZN = 123.2791 GYD 1 GYD = 0.0081 AZN
29 jan 2025 1 AZN = 122.8876 GYD 1 GYD = 0.0081 AZN
30 jan 2025 1 AZN = 123.5743 GYD 1 GYD = 0.0081 AZN
31 jan 2025 1 AZN = 123.2007 GYD 1 GYD = 0.0081 AZN

Feb 2025

DataAZN-GYDGYD-AZN
01 fev 2025 1 AZN = 122.7357 GYD 1 GYD = 0.0081 AZN
02 fev 2025 1 AZN = 122.94 GYD 1 GYD = 0.0081 AZN
03 fev 2025 1 AZN = 124.2806 GYD 1 GYD = 0.008 AZN
04 fev 2025 1 AZN = 123.0376 GYD 1 GYD = 0.0081 AZN
05 fev 2025 1 AZN = 122.6641 GYD 1 GYD = 0.0082 AZN
06 fev 2025 1 AZN = 122.8786 GYD 1 GYD = 0.0081 AZN
07 fev 2025 1 AZN = 123.0183 GYD 1 GYD = 0.0081 AZN
08 fev 2025 1 AZN = 123.5848 GYD 1 GYD = 0.0081 AZN
09 fev 2025 1 AZN = 123.5848 GYD 1 GYD = 0.0081 AZN
10 fev 2025 1 AZN = 122.9999 GYD 1 GYD = 0.0081 AZN
11 fev 2025 1 AZN = 123.5394 GYD 1 GYD = 0.0081 AZN
12 fev 2025 1 AZN = 123.5563 GYD 1 GYD = 0.0081 AZN
13 fev 2025 1 AZN = 122.8745 GYD 1 GYD = 0.0081 AZN
14 fev 2025 1 AZN = 123.042 GYD 1 GYD = 0.0081 AZN
15 fev 2025 1 AZN = 122.4263 GYD 1 GYD = 0.0082 AZN
16 fev 2025 1 AZN = 122.4263 GYD 1 GYD = 0.0082 AZN
17 fev 2025 1 AZN = 123.1825 GYD 1 GYD = 0.0081 AZN
18 fev 2025 1 AZN = 123.4563 GYD 1 GYD = 0.0081 AZN
19 fev 2025 1 AZN = 123.8677 GYD 1 GYD = 0.0081 AZN
20 fev 2025 1 AZN = 122.7876 GYD 1 GYD = 0.0081 AZN
21 fev 2025 1 AZN = 123.279 GYD 1 GYD = 0.0081 AZN
22 fev 2025 1 AZN = 123.1544 GYD 1 GYD = 0.0081 AZN
23 fev 2025 1 AZN = 123.1544 GYD 1 GYD = 0.0081 AZN
24 fev 2025 1 AZN = 122.6502 GYD 1 GYD = 0.0082 AZN
25 fev 2025 1 AZN = 122.5375 GYD 1 GYD = 0.0082 AZN
26 fev 2025 1 AZN = 122.8819 GYD 1 GYD = 0.0081 AZN
27 fev 2025 1 AZN = 122.1222 GYD 1 GYD = 0.0082 AZN
28 fev 2025 1 AZN = 122.8521 GYD 1 GYD = 0.0081 AZN

Mar 2025

DataAZN-GYDGYD-AZN
01 mar 2025 1 AZN = 122.7101 GYD 1 GYD = 0.0081 AZN
02 mar 2025 1 AZN = 122.6448 GYD 1 GYD = 0.0082 AZN
03 mar 2025 1 AZN = 122.9659 GYD 1 GYD = 0.0081 AZN
04 mar 2025 1 AZN = 123.2802 GYD 1 GYD = 0.0081 AZN
05 mar 2025 1 AZN = 123.0125 GYD 1 GYD = 0.0081 AZN
06 mar 2025 1 AZN = 122.9919 GYD 1 GYD = 0.0081 AZN
07 mar 2025 1 AZN = 124.181 GYD 1 GYD = 0.0081 AZN
08 mar 2025 1 AZN = 122.4029 GYD 1 GYD = 0.0082 AZN
09 mar 2025 1 AZN = 122.9294 GYD 1 GYD = 0.0081 AZN
10 mar 2025 1 AZN = 122.9805 GYD 1 GYD = 0.0081 AZN
11 mar 2025 1 AZN = 123.3503 GYD 1 GYD = 0.0081 AZN
12 mar 2025 1 AZN = 122.8864 GYD 1 GYD = 0.0081 AZN
13 mar 2025 1 AZN = 122.9291 GYD 1 GYD = 0.0081 AZN
14 mar 2025 1 AZN = 122.7147 GYD 1 GYD = 0.0081 AZN
15 mar 2025 1 AZN = 122.4934 GYD 1 GYD = 0.0082 AZN
16 mar 2025 1 AZN = 122.6462 GYD 1 GYD = 0.0082 AZN
17 mar 2025 1 AZN = 123.3304 GYD 1 GYD = 0.0081 AZN
18 mar 2025 1 AZN = 126.6865 GYD 1 GYD = 0.0079 AZN
19 mar 2025 1 AZN = 122.7026 GYD 1 GYD = 0.0081 AZN
20 mar 2025 1 AZN = 122.6235 GYD 1 GYD = 0.0082 AZN
21 mar 2025 1 AZN = 123.4522 GYD 1 GYD = 0.0081 AZN
22 mar 2025 1 AZN = 122.8437 GYD 1 GYD = 0.0081 AZN
23 mar 2025 1 AZN = 122.6464 GYD 1 GYD = 0.0082 AZN
24 mar 2025 1 AZN = 123.2636 GYD 1 GYD = 0.0081 AZN
25 mar 2025 1 AZN = 123.0999 GYD 1 GYD = 0.0081 AZN
26 mar 2025 1 AZN = 122.0454 GYD 1 GYD = 0.0082 AZN
27 mar 2025 1 AZN = 122.9863 GYD 1 GYD = 0.0081 AZN
28 mar 2025 1 AZN = 123.7238 GYD 1 GYD = 0.0081 AZN
29 mar 2025 1 AZN = 122.7736 GYD 1 GYD = 0.0081 AZN
30 mar 2025 1 AZN = 122.6453 GYD 1 GYD = 0.0082 AZN
31 mar 2025 1 AZN = 122.854 GYD 1 GYD = 0.0081 AZN

Apr 2025

DataAZN-GYDGYD-AZN
01 abr 2025 1 AZN = 124.345 GYD 1 GYD = 0.008 AZN
02 abr 2025 1 AZN = 123.1029 GYD 1 GYD = 0.0081 AZN
03 abr 2025 1 AZN = 123.8056 GYD 1 GYD = 0.0081 AZN
04 abr 2025 1 AZN = 121.8375 GYD 1 GYD = 0.0082 AZN
05 abr 2025 1 AZN = 123.54 GYD 1 GYD = 0.0081 AZN
06 abr 2025 1 AZN = 123.54 GYD 1 GYD = 0.0081 AZN
07 abr 2025 1 AZN = 123.7331 GYD 1 GYD = 0.0081 AZN
08 abr 2025 1 AZN = 123.58 GYD 1 GYD = 0.0081 AZN
09 abr 2025 1 AZN = 123.3005 GYD 1 GYD = 0.0081 AZN
10 abr 2025 1 AZN = 122.8776 GYD 1 GYD = 0.0081 AZN
11 abr 2025 1 AZN = 123.0301 GYD 1 GYD = 0.0081 AZN
12 abr 2025 1 AZN = 122.5233 GYD 1 GYD = 0.0082 AZN
13 abr 2025 1 AZN = 123.3429 GYD 1 GYD = 0.0081 AZN
14 abr 2025 1 AZN = 124.0744 GYD 1 GYD = 0.0081 AZN
15 abr 2025 1 AZN = 121.1073 GYD 1 GYD = 0.0083 AZN
16 abr 2025 1 AZN = 123.2347 GYD 1 GYD = 0.0081 AZN
17 abr 2025 1 AZN = 123.0581 GYD 1 GYD = 0.0081 AZN
18 abr 2025 1 AZN = 123.3855 GYD 1 GYD = 0.0081 AZN
19 abr 2025 1 AZN = 123.0401 GYD 1 GYD = 0.0081 AZN
20 abr 2025 1 AZN = 123.0401 GYD 1 GYD = 0.0081 AZN
21 abr 2025 1 AZN = 124.3071 GYD 1 GYD = 0.008 AZN
22 abr 2025 1 AZN = 123.1951 GYD 1 GYD = 0.0081 AZN
23 abr 2025 1 AZN = 122.8 GYD 1 GYD = 0.0081 AZN
24 abr 2025 1 AZN = 123.1492 GYD 1 GYD = 0.0081 AZN
25 abr 2025 1 AZN = 123.2547 GYD 1 GYD = 0.0081 AZN
26 abr 2025 1 AZN = 122.7758 GYD 1 GYD = 0.0081 AZN
27 abr 2025 1 AZN = 122.7758 GYD 1 GYD = 0.0081 AZN
28 abr 2025 1 AZN = 123.364 GYD 1 GYD = 0.0081 AZN
29 abr 2025 1 AZN = 123.685 GYD 1 GYD = 0.0081 AZN
30 abr 2025 1 AZN = 125.1769 GYD 1 GYD = 0.008 AZN

May 2025

DataAZN-GYDGYD-AZN
01 mai 2025 1 AZN = 123.8763 GYD 1 GYD = 0.0081 AZN
02 mai 2025 1 AZN = 123.2618 GYD 1 GYD = 0.0081 AZN
03 mai 2025 1 AZN = 123.4314 GYD 1 GYD = 0.0081 AZN
04 mai 2025 1 AZN = 123.4314 GYD 1 GYD = 0.0081 AZN
05 mai 2025 1 AZN = 123.5134 GYD 1 GYD = 0.0081 AZN
06 mai 2025 1 AZN = 122.9243 GYD 1 GYD = 0.0081 AZN
07 mai 2025 1 AZN = 122.942 GYD 1 GYD = 0.0081 AZN
08 mai 2025 1 AZN = 122.5932 GYD 1 GYD = 0.0082 AZN
09 mai 2025 1 AZN = 122.5172 GYD 1 GYD = 0.0082 AZN
10 mai 2025 1 AZN = 123.0879 GYD 1 GYD = 0.0081 AZN
11 mai 2025 1 AZN = 123.0879 GYD 1 GYD = 0.0081 AZN
12 mai 2025 1 AZN = 122.7982 GYD 1 GYD = 0.0081 AZN
13 mai 2025 1 AZN = 123.0237 GYD 1 GYD = 0.0081 AZN
14 mai 2025 1 AZN = 123.4031 GYD 1 GYD = 0.0081 AZN
15 mai 2025 1 AZN = 124.2694 GYD 1 GYD = 0.008 AZN
16 mai 2025 1 AZN = 122.9737 GYD 1 GYD = 0.0081 AZN
17 mai 2025 1 AZN = 123.1819 GYD 1 GYD = 0.0081 AZN
18 mai 2025 1 AZN = 123.1819 GYD 1 GYD = 0.0081 AZN
19 mai 2025 1 AZN = 123.1071 GYD 1 GYD = 0.0081 AZN
20 mai 2025 1 AZN = 122.9226 GYD 1 GYD = 0.0081 AZN

Informação sobre as taxas de câmbio de AZN-GYD e GYD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats