> Taxas de câmbio AZN-GTQ e GTQ-AZN - 2025

Taxas de câmbio AZN-GTQ e GTQ-AZN - 2025

Taxas de câmbio de AZN-GTQ e GTQ-AZN

Verifique abaixo as taxas de câmbio para AZN-GTQ e GTQ-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4,5379 GTQ

1 GTQ = 0,2204 AZN

1A 2A 3A

AZN para GTQGTQ para AZN

Jan 2025

Data	AZN-GTQ	GTQ-AZN
01 jan 2025	1 AZN = 4.5271 GTQ	1 GTQ = 0.2209 AZN
02 jan 2025	1 AZN = 4.529 GTQ	1 GTQ = 0.2208 AZN
03 jan 2025	1 AZN = 4.5287 GTQ	1 GTQ = 0.2208 AZN
04 jan 2025	1 AZN = 4.5205 GTQ	1 GTQ = 0.2212 AZN
05 jan 2025	1 AZN = 4.5205 GTQ	1 GTQ = 0.2212 AZN
06 jan 2025	1 AZN = 4.5183 GTQ	1 GTQ = 0.2213 AZN
07 jan 2025	1 AZN = 4.5489 GTQ	1 GTQ = 0.2198 AZN
08 jan 2025	1 AZN = 4.5518 GTQ	1 GTQ = 0.2197 AZN
09 jan 2025	1 AZN = 4.5411 GTQ	1 GTQ = 0.2202 AZN
10 jan 2025	1 AZN = 4.559 GTQ	1 GTQ = 0.2193 AZN
11 jan 2025	1 AZN = 4.5489 GTQ	1 GTQ = 0.2198 AZN
12 jan 2025	1 AZN = 4.5489 GTQ	1 GTQ = 0.2198 AZN
13 jan 2025	1 AZN = 4.5468 GTQ	1 GTQ = 0.2199 AZN
14 jan 2025	1 AZN = 4.452 GTQ	1 GTQ = 0.2246 AZN
15 jan 2025	1 AZN = 4.5342 GTQ	1 GTQ = 0.2205 AZN
16 jan 2025	1 AZN = 4.5465 GTQ	1 GTQ = 0.22 AZN
17 jan 2025	1 AZN = 4.5535 GTQ	1 GTQ = 0.2196 AZN
18 jan 2025	1 AZN = 4.5307 GTQ	1 GTQ = 0.2207 AZN
19 jan 2025	1 AZN = 4.5307 GTQ	1 GTQ = 0.2207 AZN
20 jan 2025	1 AZN = 4.543 GTQ	1 GTQ = 0.2201 AZN
21 jan 2025	1 AZN = 4.5503 GTQ	1 GTQ = 0.2198 AZN
22 jan 2025	1 AZN = 4.5208 GTQ	1 GTQ = 0.2212 AZN
23 jan 2025	1 AZN = 4.5444 GTQ	1 GTQ = 0.2201 AZN
24 jan 2025	1 AZN = 4.5578 GTQ	1 GTQ = 0.2194 AZN
25 jan 2025	1 AZN = 4.5277 GTQ	1 GTQ = 0.2209 AZN
26 jan 2025	1 AZN = 4.5277 GTQ	1 GTQ = 0.2209 AZN
27 jan 2025	1 AZN = 4.5607 GTQ	1 GTQ = 0.2193 AZN
28 jan 2025	1 AZN = 4.5548 GTQ	1 GTQ = 0.2195 AZN
29 jan 2025	1 AZN = 4.5435 GTQ	1 GTQ = 0.2201 AZN
30 jan 2025	1 AZN = 4.5603 GTQ	1 GTQ = 0.2193 AZN
31 jan 2025	1 AZN = 4.5551 GTQ	1 GTQ = 0.2195 AZN

Feb 2025

Data	AZN-GTQ	GTQ-AZN
01 fev 2025	1 AZN = 4.5379 GTQ	1 GTQ = 0.2204 AZN
02 fev 2025	1 AZN = 4.5454 GTQ	1 GTQ = 0.22 AZN
03 fev 2025	1 AZN = 4.5965 GTQ	1 GTQ = 0.2176 AZN
04 fev 2025	1 AZN = 4.5458 GTQ	1 GTQ = 0.22 AZN
05 fev 2025	1 AZN = 4.533 GTQ	1 GTQ = 0.2206 AZN
06 fev 2025	1 AZN = 4.5408 GTQ	1 GTQ = 0.2202 AZN
07 fev 2025	1 AZN = 4.5375 GTQ	1 GTQ = 0.2204 AZN
08 fev 2025	1 AZN = 4.5584 GTQ	1 GTQ = 0.2194 AZN
09 fev 2025	1 AZN = 4.5584 GTQ	1 GTQ = 0.2194 AZN
10 fev 2025	1 AZN = 4.5334 GTQ	1 GTQ = 0.2206 AZN
11 fev 2025	1 AZN = 4.5503 GTQ	1 GTQ = 0.2198 AZN
12 fev 2025	1 AZN = 4.5547 GTQ	1 GTQ = 0.2196 AZN
13 fev 2025	1 AZN = 4.5296 GTQ	1 GTQ = 0.2208 AZN
14 fev 2025	1 AZN = 4.5398 GTQ	1 GTQ = 0.2203 AZN
15 fev 2025	1 AZN = 4.5173 GTQ	1 GTQ = 0.2214 AZN
16 fev 2025	1 AZN = 4.5173 GTQ	1 GTQ = 0.2214 AZN
17 fev 2025	1 AZN = 4.5426 GTQ	1 GTQ = 0.2201 AZN
18 fev 2025	1 AZN = 4.5509 GTQ	1 GTQ = 0.2197 AZN
19 fev 2025	1 AZN = 4.5574 GTQ	1 GTQ = 0.2194 AZN
20 fev 2025	1 AZN = 4.5429 GTQ	1 GTQ = 0.2201 AZN
21 fev 2025	1 AZN = 4.5355 GTQ	1 GTQ = 0.2205 AZN
22 fev 2025	1 AZN = 4.531 GTQ	1 GTQ = 0.2207 AZN
23 fev 2025	1 AZN = 4.531 GTQ	1 GTQ = 0.2207 AZN
24 fev 2025	1 AZN = 4.5247 GTQ	1 GTQ = 0.221 AZN
25 fev 2025	1 AZN = 4.5157 GTQ	1 GTQ = 0.2214 AZN
26 fev 2025	1 AZN = 4.5385 GTQ	1 GTQ = 0.2203 AZN
27 fev 2025	1 AZN = 4.5033 GTQ	1 GTQ = 0.2221 AZN
28 fev 2025	1 AZN = 4.539 GTQ	1 GTQ = 0.2203 AZN

Mar 2025

Data	AZN-GTQ	GTQ-AZN
01 mar 2025	1 AZN = 4.5259 GTQ	1 GTQ = 0.221 AZN
02 mar 2025	1 AZN = 4.5262 GTQ	1 GTQ = 0.2209 AZN
03 mar 2025	1 AZN = 4.5362 GTQ	1 GTQ = 0.2205 AZN
04 mar 2025	1 AZN = 4.5475 GTQ	1 GTQ = 0.2199 AZN
05 mar 2025	1 AZN = 4.535 GTQ	1 GTQ = 0.2205 AZN
06 mar 2025	1 AZN = 4.5355 GTQ	1 GTQ = 0.2205 AZN
07 mar 2025	1 AZN = 4.5779 GTQ	1 GTQ = 0.2184 AZN
08 mar 2025	1 AZN = 4.5232 GTQ	1 GTQ = 0.2211 AZN
09 mar 2025	1 AZN = 4.5318 GTQ	1 GTQ = 0.2207 AZN
10 mar 2025	1 AZN = 4.5358 GTQ	1 GTQ = 0.2205 AZN
11 mar 2025	1 AZN = 4.5514 GTQ	1 GTQ = 0.2197 AZN
12 mar 2025	1 AZN = 4.5287 GTQ	1 GTQ = 0.2208 AZN
13 mar 2025	1 AZN = 4.53 GTQ	1 GTQ = 0.2208 AZN
14 mar 2025	1 AZN = 4.523 GTQ	1 GTQ = 0.2211 AZN
15 mar 2025	1 AZN = 4.5138 GTQ	1 GTQ = 0.2215 AZN
16 mar 2025	1 AZN = 4.5215 GTQ	1 GTQ = 0.2212 AZN
17 mar 2025	1 AZN = 4.5452 GTQ	1 GTQ = 0.22 AZN
18 mar 2025	1 AZN = 4.6657 GTQ	1 GTQ = 0.2143 AZN
19 mar 2025	1 AZN = 4.5153 GTQ	1 GTQ = 0.2215 AZN
20 mar 2025	1 AZN = 4.5178 GTQ	1 GTQ = 0.2213 AZN
21 mar 2025	1 AZN = 4.5336 GTQ	1 GTQ = 0.2206 AZN
22 mar 2025	1 AZN = 4.5109 GTQ	1 GTQ = 0.2217 AZN
23 mar 2025	1 AZN = 4.5209 GTQ	1 GTQ = 0.2212 AZN
24 mar 2025	1 AZN = 4.5436 GTQ	1 GTQ = 0.2201 AZN
25 mar 2025	1 AZN = 4.5305 GTQ	1 GTQ = 0.2207 AZN
26 mar 2025	1 AZN = 4.4977 GTQ	1 GTQ = 0.2223 AZN
27 mar 2025	1 AZN = 4.52 GTQ	1 GTQ = 0.2212 AZN
28 mar 2025	1 AZN = 4.5621 GTQ	1 GTQ = 0.2192 AZN
29 mar 2025	1 AZN = 4.5266 GTQ	1 GTQ = 0.2209 AZN
30 mar 2025	1 AZN = 4.5285 GTQ	1 GTQ = 0.2208 AZN
31 mar 2025	1 AZN = 4.5301 GTQ	1 GTQ = 0.2207 AZN

Apr 2025

Data	AZN-GTQ	GTQ-AZN
01 abr 2025	1 AZN = 4.585 GTQ	1 GTQ = 0.2181 AZN
02 abr 2025	1 AZN = 4.5259 GTQ	1 GTQ = 0.221 AZN
03 abr 2025	1 AZN = 4.5435 GTQ	1 GTQ = 0.2201 AZN
04 abr 2025	1 AZN = 4.5318 GTQ	1 GTQ = 0.2207 AZN

Informação sobre as taxas de câmbio de AZN-GTQ e GTQ-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias