currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GTQ e GTQ-AZN - 2024

Taxas de câmbio AZN-GTQ e GTQ-AZN - 2024

Taxas de câmbio de AZN-GTQ e GTQ-AZN

Verifique abaixo as taxas de câmbio para AZN-GTQ e GTQ-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 4,5668 GTQ
1 GTQ = 0,219 AZN
1A 2A 3A

Jan 2024

DataAZN-GTQGTQ-AZN
01 jan 2024 1 AZN = 4.6298 GTQ 1 GTQ = 0.216 AZN
02 jan 2024 1 AZN = 4.5804 GTQ 1 GTQ = 0.2183 AZN
03 jan 2024 1 AZN = 4.5968 GTQ 1 GTQ = 0.2175 AZN
04 jan 2024 1 AZN = 4.6085 GTQ 1 GTQ = 0.217 AZN
05 jan 2024 1 AZN = 4.6056 GTQ 1 GTQ = 0.2171 AZN
06 jan 2024 1 AZN = 4.5724 GTQ 1 GTQ = 0.2187 AZN
07 jan 2024 1 AZN = 4.5724 GTQ 1 GTQ = 0.2187 AZN
08 jan 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
09 jan 2024 1 AZN = 4.6288 GTQ 1 GTQ = 0.216 AZN
10 jan 2024 1 AZN = 4.5864 GTQ 1 GTQ = 0.218 AZN
11 jan 2024 1 AZN = 4.6029 GTQ 1 GTQ = 0.2173 AZN
12 jan 2024 1 AZN = 4.5933 GTQ 1 GTQ = 0.2177 AZN
13 jan 2024 1 AZN = 4.5802 GTQ 1 GTQ = 0.2183 AZN
14 jan 2024 1 AZN = 4.5802 GTQ 1 GTQ = 0.2183 AZN
15 jan 2024 1 AZN = 4.5965 GTQ 1 GTQ = 0.2176 AZN
16 jan 2024 1 AZN = 4.6102 GTQ 1 GTQ = 0.2169 AZN
17 jan 2024 1 AZN = 4.5745 GTQ 1 GTQ = 0.2186 AZN
18 jan 2024 1 AZN = 4.6444 GTQ 1 GTQ = 0.2153 AZN
19 jan 2024 1 AZN = 4.5972 GTQ 1 GTQ = 0.2175 AZN
20 jan 2024 1 AZN = 4.5775 GTQ 1 GTQ = 0.2185 AZN
21 jan 2024 1 AZN = 4.5775 GTQ 1 GTQ = 0.2185 AZN
22 jan 2024 1 AZN = 4.5903 GTQ 1 GTQ = 0.2179 AZN
23 jan 2024 1 AZN = 4.6026 GTQ 1 GTQ = 0.2173 AZN
24 jan 2024 1 AZN = 4.6019 GTQ 1 GTQ = 0.2173 AZN
25 jan 2024 1 AZN = 4.5976 GTQ 1 GTQ = 0.2175 AZN
26 jan 2024 1 AZN = 4.6335 GTQ 1 GTQ = 0.2158 AZN
27 jan 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
28 jan 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
29 jan 2024 1 AZN = 4.5974 GTQ 1 GTQ = 0.2175 AZN
30 jan 2024 1 AZN = 4.5987 GTQ 1 GTQ = 0.2175 AZN
31 jan 2024 1 AZN = 4.5776 GTQ 1 GTQ = 0.2185 AZN

Feb 2024

DataAZN-GTQGTQ-AZN
01 fev 2024 1 AZN = 4.5867 GTQ 1 GTQ = 0.218 AZN
02 fev 2024 1 AZN = 4.5885 GTQ 1 GTQ = 0.2179 AZN
03 fev 2024 1 AZN = 4.5859 GTQ 1 GTQ = 0.2181 AZN
04 fev 2024 1 AZN = 4.5859 GTQ 1 GTQ = 0.2181 AZN
05 fev 2024 1 AZN = 4.5849 GTQ 1 GTQ = 0.2181 AZN
06 fev 2024 1 AZN = 4.5863 GTQ 1 GTQ = 0.218 AZN
07 fev 2024 1 AZN = 4.6003 GTQ 1 GTQ = 0.2174 AZN
08 fev 2024 1 AZN = 4.5901 GTQ 1 GTQ = 0.2179 AZN
09 fev 2024 1 AZN = 4.5907 GTQ 1 GTQ = 0.2178 AZN
10 fev 2024 1 AZN = 4.5794 GTQ 1 GTQ = 0.2184 AZN
11 fev 2024 1 AZN = 4.5794 GTQ 1 GTQ = 0.2184 AZN
12 fev 2024 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
13 fev 2024 1 AZN = 4.5925 GTQ 1 GTQ = 0.2177 AZN
14 fev 2024 1 AZN = 4.5917 GTQ 1 GTQ = 0.2178 AZN
15 fev 2024 1 AZN = 4.6011 GTQ 1 GTQ = 0.2173 AZN
16 fev 2024 1 AZN = 4.5973 GTQ 1 GTQ = 0.2175 AZN
17 fev 2024 1 AZN = 4.5844 GTQ 1 GTQ = 0.2181 AZN
18 fev 2024 1 AZN = 4.5827 GTQ 1 GTQ = 0.2182 AZN
19 fev 2024 1 AZN = 4.5806 GTQ 1 GTQ = 0.2183 AZN
20 fev 2024 1 AZN = 4.6254 GTQ 1 GTQ = 0.2162 AZN
21 fev 2024 1 AZN = 4.5919 GTQ 1 GTQ = 0.2178 AZN
22 fev 2024 1 AZN = 4.6014 GTQ 1 GTQ = 0.2173 AZN
23 fev 2024 1 AZN = 4.6033 GTQ 1 GTQ = 0.2172 AZN
24 fev 2024 1 AZN = 4.5822 GTQ 1 GTQ = 0.2182 AZN
25 fev 2024 1 AZN = 4.5822 GTQ 1 GTQ = 0.2182 AZN
26 fev 2024 1 AZN = 4.6725 GTQ 1 GTQ = 0.214 AZN
27 fev 2024 1 AZN = 4.5835 GTQ 1 GTQ = 0.2182 AZN
28 fev 2024 1 AZN = 4.5069 GTQ 1 GTQ = 0.2219 AZN
29 fev 2024 1 AZN = 4.5443 GTQ 1 GTQ = 0.2201 AZN

Mar 2024

DataAZN-GTQGTQ-AZN
01 mar 2024 1 AZN = 4.7092 GTQ 1 GTQ = 0.2124 AZN
02 mar 2024 1 AZN = 4.5692 GTQ 1 GTQ = 0.2189 AZN
03 mar 2024 1 AZN = 4.5692 GTQ 1 GTQ = 0.2189 AZN
04 mar 2024 1 AZN = 4.5818 GTQ 1 GTQ = 0.2183 AZN
05 mar 2024 1 AZN = 4.5987 GTQ 1 GTQ = 0.2175 AZN
06 mar 2024 1 AZN = 4.5895 GTQ 1 GTQ = 0.2179 AZN
07 mar 2024 1 AZN = 4.5681 GTQ 1 GTQ = 0.2189 AZN
08 mar 2024 1 AZN = 4.6269 GTQ 1 GTQ = 0.2161 AZN
09 mar 2024 1 AZN = 4.5789 GTQ 1 GTQ = 0.2184 AZN
10 mar 2024 1 AZN = 4.5789 GTQ 1 GTQ = 0.2184 AZN
11 mar 2024 1 AZN = 4.5967 GTQ 1 GTQ = 0.2175 AZN
12 mar 2024 1 AZN = 4.5726 GTQ 1 GTQ = 0.2187 AZN
13 mar 2024 1 AZN = 4.602 GTQ 1 GTQ = 0.2173 AZN
14 mar 2024 1 AZN = 4.5849 GTQ 1 GTQ = 0.2181 AZN
15 mar 2024 1 AZN = 4.6288 GTQ 1 GTQ = 0.216 AZN
16 mar 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
17 mar 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
18 mar 2024 1 AZN = 4.5879 GTQ 1 GTQ = 0.218 AZN
19 mar 2024 1 AZN = 4.595 GTQ 1 GTQ = 0.2176 AZN
20 mar 2024 1 AZN = 4.6117 GTQ 1 GTQ = 0.2168 AZN
21 mar 2024 1 AZN = 4.587 GTQ 1 GTQ = 0.218 AZN
22 mar 2024 1 AZN = 4.5906 GTQ 1 GTQ = 0.2178 AZN
23 mar 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
24 mar 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
25 mar 2024 1 AZN = 4.5845 GTQ 1 GTQ = 0.2181 AZN
26 mar 2024 1 AZN = 4.5949 GTQ 1 GTQ = 0.2176 AZN
27 mar 2024 1 AZN = 4.5803 GTQ 1 GTQ = 0.2183 AZN
28 mar 2024 1 AZN = 4.5691 GTQ 1 GTQ = 0.2189 AZN
29 mar 2024 1 AZN = 4.5889 GTQ 1 GTQ = 0.2179 AZN
30 mar 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
31 mar 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN

Apr 2024

DataAZN-GTQGTQ-AZN
01 abr 2024 1 AZN = 4.5574 GTQ 1 GTQ = 0.2194 AZN
02 abr 2024 1 AZN = 4.5836 GTQ 1 GTQ = 0.2182 AZN
03 abr 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
04 abr 2024 1 AZN = 4.5793 GTQ 1 GTQ = 0.2184 AZN
05 abr 2024 1 AZN = 4.5827 GTQ 1 GTQ = 0.2182 AZN
06 abr 2024 1 AZN = 4.5653 GTQ 1 GTQ = 0.219 AZN
07 abr 2024 1 AZN = 4.5653 GTQ 1 GTQ = 0.219 AZN
08 abr 2024 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
09 abr 2024 1 AZN = 4.5976 GTQ 1 GTQ = 0.2175 AZN
10 abr 2024 1 AZN = 4.5805 GTQ 1 GTQ = 0.2183 AZN
11 abr 2024 1 AZN = 4.6041 GTQ 1 GTQ = 0.2172 AZN
12 abr 2024 1 AZN = 4.5957 GTQ 1 GTQ = 0.2176 AZN
13 abr 2024 1 AZN = 4.5684 GTQ 1 GTQ = 0.2189 AZN
14 abr 2024 1 AZN = 4.5596 GTQ 1 GTQ = 0.2193 AZN
15 abr 2024 1 AZN = 4.5806 GTQ 1 GTQ = 0.2183 AZN
16 abr 2024 1 AZN = 4.5667 GTQ 1 GTQ = 0.219 AZN
17 abr 2024 1 AZN = 4.5855 GTQ 1 GTQ = 0.2181 AZN
18 abr 2024 1 AZN = 4.5961 GTQ 1 GTQ = 0.2176 AZN
19 abr 2024 1 AZN = 4.5767 GTQ 1 GTQ = 0.2185 AZN
20 abr 2024 1 AZN = 4.5545 GTQ 1 GTQ = 0.2196 AZN
21 abr 2024 1 AZN = 4.5545 GTQ 1 GTQ = 0.2196 AZN
22 abr 2024 1 AZN = 4.5797 GTQ 1 GTQ = 0.2184 AZN
23 abr 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
24 abr 2024 1 AZN = 4.5606 GTQ 1 GTQ = 0.2193 AZN
25 abr 2024 1 AZN = 4.5697 GTQ 1 GTQ = 0.2188 AZN
26 abr 2024 1 AZN = 4.5675 GTQ 1 GTQ = 0.2189 AZN
27 abr 2024 1 AZN = 4.5758 GTQ 1 GTQ = 0.2185 AZN
28 abr 2024 1 AZN = 4.5758 GTQ 1 GTQ = 0.2185 AZN
29 abr 2024 1 AZN = 4.6671 GTQ 1 GTQ = 0.2143 AZN
30 abr 2024 1 AZN = 4.6427 GTQ 1 GTQ = 0.2154 AZN

May 2024

DataAZN-GTQGTQ-AZN
01 mai 2024 1 AZN = 4.5782 GTQ 1 GTQ = 0.2184 AZN
02 mai 2024 1 AZN = 4.5688 GTQ 1 GTQ = 0.2189 AZN
03 mai 2024 1 AZN = 4.5857 GTQ 1 GTQ = 0.2181 AZN
04 mai 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
05 mai 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
06 mai 2024 1 AZN = 4.5679 GTQ 1 GTQ = 0.2189 AZN
07 mai 2024 1 AZN = 4.5639 GTQ 1 GTQ = 0.2191 AZN
08 mai 2024 1 AZN = 4.5697 GTQ 1 GTQ = 0.2188 AZN
09 mai 2024 1 AZN = 4.5769 GTQ 1 GTQ = 0.2185 AZN
10 mai 2024 1 AZN = 4.5726 GTQ 1 GTQ = 0.2187 AZN
11 mai 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
12 mai 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
13 mai 2024 1 AZN = 4.559 GTQ 1 GTQ = 0.2193 AZN
14 mai 2024 1 AZN = 4.5929 GTQ 1 GTQ = 0.2177 AZN
15 mai 2024 1 AZN = 4.5648 GTQ 1 GTQ = 0.2191 AZN
16 mai 2024 1 AZN = 4.5735 GTQ 1 GTQ = 0.2187 AZN
17 mai 2024 1 AZN = 4.5624 GTQ 1 GTQ = 0.2192 AZN
18 mai 2024 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
19 mai 2024 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
20 mai 2024 1 AZN = 4.5785 GTQ 1 GTQ = 0.2184 AZN
21 mai 2024 1 AZN = 4.5665 GTQ 1 GTQ = 0.219 AZN
22 mai 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
23 mai 2024 1 AZN = 4.5752 GTQ 1 GTQ = 0.2186 AZN
24 mai 2024 1 AZN = 4.5878 GTQ 1 GTQ = 0.218 AZN
25 mai 2024 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
26 mai 2024 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
27 mai 2024 1 AZN = 4.5702 GTQ 1 GTQ = 0.2188 AZN
28 mai 2024 1 AZN = 4.5737 GTQ 1 GTQ = 0.2186 AZN
29 mai 2024 1 AZN = 4.577 GTQ 1 GTQ = 0.2185 AZN
30 mai 2024 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
31 mai 2024 1 AZN = 4.5722 GTQ 1 GTQ = 0.2187 AZN

Jun 2024

DataAZN-GTQGTQ-AZN
01 jun 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
02 jun 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
03 jun 2024 1 AZN = 4.5727 GTQ 1 GTQ = 0.2187 AZN
04 jun 2024 1 AZN = 4.6333 GTQ 1 GTQ = 0.2158 AZN
05 jun 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
06 jun 2024 1 AZN = 4.6037 GTQ 1 GTQ = 0.2172 AZN
07 jun 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
08 jun 2024 1 AZN = 4.5902 GTQ 1 GTQ = 0.2179 AZN
09 jun 2024 1 AZN = 4.5902 GTQ 1 GTQ = 0.2179 AZN
10 jun 2024 1 AZN = 4.4784 GTQ 1 GTQ = 0.2233 AZN
11 jun 2024 1 AZN = 4.5736 GTQ 1 GTQ = 0.2186 AZN
12 jun 2024 1 AZN = 4.5793 GTQ 1 GTQ = 0.2184 AZN
13 jun 2024 1 AZN = 4.583 GTQ 1 GTQ = 0.2182 AZN
14 jun 2024 1 AZN = 4.5935 GTQ 1 GTQ = 0.2177 AZN
15 jun 2024 1 AZN = 4.5478 GTQ 1 GTQ = 0.2199 AZN
16 jun 2024 1 AZN = 4.5478 GTQ 1 GTQ = 0.2199 AZN
17 jun 2024 1 AZN = 4.568 GTQ 1 GTQ = 0.2189 AZN
18 jun 2024 1 AZN = 4.5735 GTQ 1 GTQ = 0.2187 AZN
19 jun 2024 1 AZN = 4.5617 GTQ 1 GTQ = 0.2192 AZN
20 jun 2024 1 AZN = 4.5656 GTQ 1 GTQ = 0.219 AZN
21 jun 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
22 jun 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
23 jun 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
24 jun 2024 1 AZN = 4.5044 GTQ 1 GTQ = 0.222 AZN
25 jun 2024 1 AZN = 4.5798 GTQ 1 GTQ = 0.2183 AZN
26 jun 2024 1 AZN = 4.564 GTQ 1 GTQ = 0.2191 AZN
27 jun 2024 1 AZN = 4.5659 GTQ 1 GTQ = 0.219 AZN
28 jun 2024 1 AZN = 4.5787 GTQ 1 GTQ = 0.2184 AZN
29 jun 2024 1 AZN = 4.5607 GTQ 1 GTQ = 0.2193 AZN
30 jun 2024 1 AZN = 4.5561 GTQ 1 GTQ = 0.2195 AZN

Jul 2024

DataAZN-GTQGTQ-AZN
01 jul 2024 1 AZN = 4.5668 GTQ 1 GTQ = 0.219 AZN
02 jul 2024 1 AZN = 4.568 GTQ 1 GTQ = 0.2189 AZN
03 jul 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
04 jul 2024 1 AZN = 4.5862 GTQ 1 GTQ = 0.218 AZN
05 jul 2024 1 AZN = 4.5742 GTQ 1 GTQ = 0.2186 AZN
06 jul 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN
07 jul 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN
08 jul 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
09 jul 2024 1 AZN = 4.5687 GTQ 1 GTQ = 0.2189 AZN
10 jul 2024 1 AZN = 4.5727 GTQ 1 GTQ = 0.2187 AZN
11 jul 2024 1 AZN = 4.5662 GTQ 1 GTQ = 0.219 AZN
12 jul 2024 1 AZN = 4.5813 GTQ 1 GTQ = 0.2183 AZN
13 jul 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
14 jul 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
15 jul 2024 1 AZN = 4.5646 GTQ 1 GTQ = 0.2191 AZN
16 jul 2024 1 AZN = 4.5301 GTQ 1 GTQ = 0.2207 AZN
17 jul 2024 1 AZN = 4.5864 GTQ 1 GTQ = 0.218 AZN
18 jul 2024 1 AZN = 4.5791 GTQ 1 GTQ = 0.2184 AZN
19 jul 2024 1 AZN = 4.5958 GTQ 1 GTQ = 0.2176 AZN
20 jul 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
21 jul 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
22 jul 2024 1 AZN = 4.5695 GTQ 1 GTQ = 0.2188 AZN
23 jul 2024 1 AZN = 4.554 GTQ 1 GTQ = 0.2196 AZN
24 jul 2024 1 AZN = 4.5519 GTQ 1 GTQ = 0.2197 AZN
25 jul 2024 1 AZN = 4.553 GTQ 1 GTQ = 0.2196 AZN
26 jul 2024 1 AZN = 4.5804 GTQ 1 GTQ = 0.2183 AZN
27 jul 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
28 jul 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
29 jul 2024 1 AZN = 4.5509 GTQ 1 GTQ = 0.2197 AZN
30 jul 2024 1 AZN = 4.5593 GTQ 1 GTQ = 0.2193 AZN
31 jul 2024 1 AZN = 4.5522 GTQ 1 GTQ = 0.2197 AZN

Aug 2024

DataAZN-GTQGTQ-AZN
01 ago 2024 1 AZN = 4.5469 GTQ 1 GTQ = 0.2199 AZN
02 ago 2024 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
03 ago 2024 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
04 ago 2024 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
05 ago 2024 1 AZN = 4.5502 GTQ 1 GTQ = 0.2198 AZN
06 ago 2024 1 AZN = 4.6769 GTQ 1 GTQ = 0.2138 AZN
07 ago 2024 1 AZN = 4.5731 GTQ 1 GTQ = 0.2187 AZN
08 ago 2024 1 AZN = 4.5392 GTQ 1 GTQ = 0.2203 AZN
09 ago 2024 1 AZN = 4.5688 GTQ 1 GTQ = 0.2189 AZN
10 ago 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
11 ago 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
12 ago 2024 1 AZN = 4.5675 GTQ 1 GTQ = 0.2189 AZN
13 ago 2024 1 AZN = 4.564 GTQ 1 GTQ = 0.2191 AZN
14 ago 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
15 ago 2024 1 AZN = 4.5443 GTQ 1 GTQ = 0.2201 AZN
16 ago 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
17 ago 2024 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
18 ago 2024 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
19 ago 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
20 ago 2024 1 AZN = 4.5608 GTQ 1 GTQ = 0.2193 AZN
21 ago 2024 1 AZN = 4.5649 GTQ 1 GTQ = 0.2191 AZN
22 ago 2024 1 AZN = 4.5563 GTQ 1 GTQ = 0.2195 AZN
23 ago 2024 1 AZN = 4.5498 GTQ 1 GTQ = 0.2198 AZN
24 ago 2024 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
25 ago 2024 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
26 ago 2024 1 AZN = 4.5612 GTQ 1 GTQ = 0.2192 AZN
27 ago 2024 1 AZN = 4.5652 GTQ 1 GTQ = 0.219 AZN
28 ago 2024 1 AZN = 4.5474 GTQ 1 GTQ = 0.2199 AZN
29 ago 2024 1 AZN = 4.5661 GTQ 1 GTQ = 0.219 AZN
30 ago 2024 1 AZN = 4.542 GTQ 1 GTQ = 0.2202 AZN
31 ago 2024 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN

Sep 2024

DataAZN-GTQGTQ-AZN
01 set 2024 1 AZN = 4.546 GTQ 1 GTQ = 0.22 AZN
02 set 2024 1 AZN = 4.5388 GTQ 1 GTQ = 0.2203 AZN
03 set 2024 1 AZN = 4.5562 GTQ 1 GTQ = 0.2195 AZN
04 set 2024 1 AZN = 4.5568 GTQ 1 GTQ = 0.2195 AZN
05 set 2024 1 AZN = 4.5075 GTQ 1 GTQ = 0.2219 AZN
06 set 2024 1 AZN = 4.5497 GTQ 1 GTQ = 0.2198 AZN
07 set 2024 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
08 set 2024 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
09 set 2024 1 AZN = 4.5657 GTQ 1 GTQ = 0.219 AZN
10 set 2024 1 AZN = 4.4894 GTQ 1 GTQ = 0.2227 AZN
11 set 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
12 set 2024 1 AZN = 4.5737 GTQ 1 GTQ = 0.2186 AZN
13 set 2024 1 AZN = 4.5609 GTQ 1 GTQ = 0.2193 AZN
14 set 2024 1 AZN = 4.5409 GTQ 1 GTQ = 0.2202 AZN
15 set 2024 1 AZN = 4.5409 GTQ 1 GTQ = 0.2202 AZN
16 set 2024 1 AZN = 4.6353 GTQ 1 GTQ = 0.2157 AZN
17 set 2024 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
18 set 2024 1 AZN = 4.5273 GTQ 1 GTQ = 0.2209 AZN
19 set 2024 1 AZN = 4.5462 GTQ 1 GTQ = 0.22 AZN
20 set 2024 1 AZN = 4.5704 GTQ 1 GTQ = 0.2188 AZN
21 set 2024 1 AZN = 4.5294 GTQ 1 GTQ = 0.2208 AZN
22 set 2024 1 AZN = 4.5294 GTQ 1 GTQ = 0.2208 AZN
23 set 2024 1 AZN = 4.5431 GTQ 1 GTQ = 0.2201 AZN
24 set 2024 1 AZN = 4.5396 GTQ 1 GTQ = 0.2203 AZN
25 set 2024 1 AZN = 4.5146 GTQ 1 GTQ = 0.2215 AZN
26 set 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
27 set 2024 1 AZN = 4.5444 GTQ 1 GTQ = 0.2201 AZN
28 set 2024 1 AZN = 4.5389 GTQ 1 GTQ = 0.2203 AZN
29 set 2024 1 AZN = 4.5389 GTQ 1 GTQ = 0.2203 AZN
30 set 2024 1 AZN = 4.4564 GTQ 1 GTQ = 0.2244 AZN

Oct 2024

DataAZN-GTQGTQ-AZN
01 out 2024 1 AZN = 4.5378 GTQ 1 GTQ = 0.2204 AZN
02 out 2024 1 AZN = 4.5529 GTQ 1 GTQ = 0.2196 AZN
03 out 2024 1 AZN = 4.551 GTQ 1 GTQ = 0.2197 AZN
04 out 2024 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
05 out 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
06 out 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
07 out 2024 1 AZN = 4.5401 GTQ 1 GTQ = 0.2203 AZN
08 out 2024 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
09 out 2024 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
10 out 2024 1 AZN = 4.5331 GTQ 1 GTQ = 0.2206 AZN
11 out 2024 1 AZN = 4.5493 GTQ 1 GTQ = 0.2198 AZN
12 out 2024 1 AZN = 4.5322 GTQ 1 GTQ = 0.2206 AZN
13 out 2024 1 AZN = 4.5406 GTQ 1 GTQ = 0.2202 AZN
14 out 2024 1 AZN = 4.5617 GTQ 1 GTQ = 0.2192 AZN
15 out 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
16 out 2024 1 AZN = 4.5504 GTQ 1 GTQ = 0.2198 AZN
17 out 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
18 out 2024 1 AZN = 4.609 GTQ 1 GTQ = 0.217 AZN
19 out 2024 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
20 out 2024 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
21 out 2024 1 AZN = 4.5486 GTQ 1 GTQ = 0.2198 AZN
22 out 2024 1 AZN = 4.5344 GTQ 1 GTQ = 0.2205 AZN
23 out 2024 1 AZN = 4.5468 GTQ 1 GTQ = 0.2199 AZN
24 out 2024 1 AZN = 4.5464 GTQ 1 GTQ = 0.22 AZN
25 out 2024 1 AZN = 4.5538 GTQ 1 GTQ = 0.2196 AZN
26 out 2024 1 AZN = 4.5492 GTQ 1 GTQ = 0.2198 AZN
27 out 2024 1 AZN = 4.5492 GTQ 1 GTQ = 0.2198 AZN
28 out 2024 1 AZN = 4.5402 GTQ 1 GTQ = 0.2203 AZN
29 out 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
30 out 2024 1 AZN = 4.5514 GTQ 1 GTQ = 0.2197 AZN
31 out 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN

Nov 2024

DataAZN-GTQGTQ-AZN
01 nov 2024 1 AZN = 4.5465 GTQ 1 GTQ = 0.2199 AZN
02 nov 2024 1 AZN = 4.5351 GTQ 1 GTQ = 0.2205 AZN
03 nov 2024 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
04 nov 2024 1 AZN = 4.5455 GTQ 1 GTQ = 0.22 AZN
05 nov 2024 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
06 nov 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
07 nov 2024 1 AZN = 4.4966 GTQ 1 GTQ = 0.2224 AZN
08 nov 2024 1 AZN = 4.5419 GTQ 1 GTQ = 0.2202 AZN
09 nov 2024 1 AZN = 4.562 GTQ 1 GTQ = 0.2192 AZN
10 nov 2024 1 AZN = 4.562 GTQ 1 GTQ = 0.2192 AZN
11 nov 2024 1 AZN = 4.535 GTQ 1 GTQ = 0.2205 AZN
12 nov 2024 1 AZN = 4.55 GTQ 1 GTQ = 0.2198 AZN
13 nov 2024 1 AZN = 4.5421 GTQ 1 GTQ = 0.2202 AZN
14 nov 2024 1 AZN = 4.4905 GTQ 1 GTQ = 0.2227 AZN
15 nov 2024 1 AZN = 4.5518 GTQ 1 GTQ = 0.2197 AZN
16 nov 2024 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
17 nov 2024 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
18 nov 2024 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
19 nov 2024 1 AZN = 4.5429 GTQ 1 GTQ = 0.2201 AZN
20 nov 2024 1 AZN = 4.5567 GTQ 1 GTQ = 0.2195 AZN
21 nov 2024 1 AZN = 4.5567 GTQ 1 GTQ = 0.2195 AZN

Informação sobre as taxas de câmbio de AZN-GTQ e GTQ-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats