currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GNF e GNF-AZN - 2026

Taxas de câmbio AZN-GNF e GNF-AZN - 2026

Taxas de câmbio de AZN-GNF e GNF-AZN

Verifique abaixo as taxas de câmbio para AZN-GNF e GNF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 5150,7305 GNF
1 GNF = 0,0002 AZN
1A 2A 3A

Jan 2026

DataAZN-GNFGNF-AZN
01 jan 2026 1 AZN = 5150.6525 GNF 1 GNF = 0.0002 AZN
02 jan 2026 1 AZN = 5147.4104 GNF 1 GNF = 0.0002 AZN
03 jan 2026 1 AZN = 5130.471 GNF 1 GNF = 0.0002 AZN
04 jan 2026 1 AZN = 5130.471 GNF 1 GNF = 0.0002 AZN
05 jan 2026 1 AZN = 5114.2447 GNF 1 GNF = 0.0002 AZN
06 jan 2026 1 AZN = 5203.9766 GNF 1 GNF = 0.0002 AZN
07 jan 2026 1 AZN = 5176.4613 GNF 1 GNF = 0.0002 AZN
08 jan 2026 1 AZN = 5146.4369 GNF 1 GNF = 0.0002 AZN
09 jan 2026 1 AZN = 5147.9431 GNF 1 GNF = 0.0002 AZN
10 jan 2026 1 AZN = 5129.7844 GNF 1 GNF = 0.0002 AZN
11 jan 2026 1 AZN = 5141.1495 GNF 1 GNF = 0.0002 AZN
12 jan 2026 1 AZN = 5137.8182 GNF 1 GNF = 0.0002 AZN
13 jan 2026 1 AZN = 5133.9331 GNF 1 GNF = 0.0002 AZN
14 jan 2026 1 AZN = 5149.4593 GNF 1 GNF = 0.0002 AZN
15 jan 2026 1 AZN = 5148.7861 GNF 1 GNF = 0.0002 AZN
16 jan 2026 1 AZN = 5143.3551 GNF 1 GNF = 0.0002 AZN
17 jan 2026 1 AZN = 5144.263 GNF 1 GNF = 0.0002 AZN
18 jan 2026 1 AZN = 5144.263 GNF 1 GNF = 0.0002 AZN
19 jan 2026 1 AZN = 5136.6645 GNF 1 GNF = 0.0002 AZN
20 jan 2026 1 AZN = 5154.3669 GNF 1 GNF = 0.0002 AZN
21 jan 2026 1 AZN = 5147.3474 GNF 1 GNF = 0.0002 AZN
22 jan 2026 1 AZN = 5137.4209 GNF 1 GNF = 0.0002 AZN
23 jan 2026 1 AZN = 5144.568 GNF 1 GNF = 0.0002 AZN
24 jan 2026 1 AZN = 5100.8638 GNF 1 GNF = 0.0002 AZN
25 jan 2026 1 AZN = 5100.8638 GNF 1 GNF = 0.0002 AZN
26 jan 2026 1 AZN = 5149.2948 GNF 1 GNF = 0.0002 AZN
27 jan 2026 1 AZN = 5153.7359 GNF 1 GNF = 0.0002 AZN
28 jan 2026 1 AZN = 5157.1444 GNF 1 GNF = 0.0002 AZN
29 jan 2026 1 AZN = 5130.9997 GNF 1 GNF = 0.0002 AZN
30 jan 2026 1 AZN = 5165.7304 GNF 1 GNF = 0.0002 AZN
31 jan 2026 1 AZN = 5135.0678 GNF 1 GNF = 0.0002 AZN

Feb 2026

DataAZN-GNFGNF-AZN
01 fev 2026 1 AZN = 5190.6687 GNF 1 GNF = 0.0002 AZN
02 fev 2026 1 AZN = 5167.3955 GNF 1 GNF = 0.0002 AZN
03 fev 2026 1 AZN = 5155.7059 GNF 1 GNF = 0.0002 AZN
04 fev 2026 1 AZN = 5167.0865 GNF 1 GNF = 0.0002 AZN
05 fev 2026 1 AZN = 5191.3758 GNF 1 GNF = 0.0002 AZN
06 fev 2026 1 AZN = 5206.3534 GNF 1 GNF = 0.0002 AZN
07 fev 2026 1 AZN = 5136.3391 GNF 1 GNF = 0.0002 AZN
08 fev 2026 1 AZN = 5136.3391 GNF 1 GNF = 0.0002 AZN
09 fev 2026 1 AZN = 5159.6417 GNF 1 GNF = 0.0002 AZN
10 fev 2026 1 AZN = 5153.9742 GNF 1 GNF = 0.0002 AZN
11 fev 2026 1 AZN = 5115.6766 GNF 1 GNF = 0.0002 AZN
12 fev 2026 1 AZN = 5153.81 GNF 1 GNF = 0.0002 AZN
13 fev 2026 1 AZN = 5184.7315 GNF 1 GNF = 0.0002 AZN
14 fev 2026 1 AZN = 5145.6634 GNF 1 GNF = 0.0002 AZN
15 fev 2026 1 AZN = 5145.6634 GNF 1 GNF = 0.0002 AZN
16 fev 2026 1 AZN = 5152.0451 GNF 1 GNF = 0.0002 AZN
17 fev 2026 1 AZN = 5105.6662 GNF 1 GNF = 0.0002 AZN
18 fev 2026 1 AZN = 5164.4479 GNF 1 GNF = 0.0002 AZN
19 fev 2026 1 AZN = 5146.2227 GNF 1 GNF = 0.0002 AZN
20 fev 2026 1 AZN = 5172.444 GNF 1 GNF = 0.0002 AZN
21 fev 2026 1 AZN = 5137.4005 GNF 1 GNF = 0.0002 AZN
22 fev 2026 1 AZN = 5137.4005 GNF 1 GNF = 0.0002 AZN
23 fev 2026 1 AZN = 5206.8778 GNF 1 GNF = 0.0002 AZN
24 fev 2026 1 AZN = 5032.6363 GNF 1 GNF = 0.0002 AZN
25 fev 2026 1 AZN = 5156.8876 GNF 1 GNF = 0.0002 AZN
26 fev 2026 1 AZN = 5150.5865 GNF 1 GNF = 0.0002 AZN
27 fev 2026 1 AZN = 5148.7395 GNF 1 GNF = 0.0002 AZN
28 fev 2026 1 AZN = 5138.5119 GNF 1 GNF = 0.0002 AZN

Mar 2026

DataAZN-GNFGNF-AZN
01 mar 2026 1 AZN = 5138.5119 GNF 1 GNF = 0.0002 AZN
02 mar 2026 1 AZN = 5176.8173 GNF 1 GNF = 0.0002 AZN
03 mar 2026 1 AZN = 5150.8483 GNF 1 GNF = 0.0002 AZN
04 mar 2026 1 AZN = 5132.7004 GNF 1 GNF = 0.0002 AZN
05 mar 2026 1 AZN = 5148.4669 GNF 1 GNF = 0.0002 AZN
06 mar 2026 1 AZN = 5149.3493 GNF 1 GNF = 0.0002 AZN
07 mar 2026 1 AZN = 5118.6912 GNF 1 GNF = 0.0002 AZN
08 mar 2026 1 AZN = 5118.6912 GNF 1 GNF = 0.0002 AZN
09 mar 2026 1 AZN = 5159.4576 GNF 1 GNF = 0.0002 AZN
10 mar 2026 1 AZN = 5163.7306 GNF 1 GNF = 0.0002 AZN
11 mar 2026 1 AZN = 5140.4048 GNF 1 GNF = 0.0002 AZN
12 mar 2026 1 AZN = 5156.0991 GNF 1 GNF = 0.0002 AZN
13 mar 2026 1 AZN = 5162.1056 GNF 1 GNF = 0.0002 AZN
14 mar 2026 1 AZN = 5144.3727 GNF 1 GNF = 0.0002 AZN
15 mar 2026 1 AZN = 5144.3727 GNF 1 GNF = 0.0002 AZN
16 mar 2026 1 AZN = 5172.0659 GNF 1 GNF = 0.0002 AZN
17 mar 2026 1 AZN = 5134.2491 GNF 1 GNF = 0.0002 AZN
18 mar 2026 1 AZN = 5166.871 GNF 1 GNF = 0.0002 AZN
19 mar 2026 1 AZN = 5149.3741 GNF 1 GNF = 0.0002 AZN
20 mar 2026 1 AZN = 5171.2764 GNF 1 GNF = 0.0002 AZN
21 mar 2026 1 AZN = 5135.2884 GNF 1 GNF = 0.0002 AZN
22 mar 2026 1 AZN = 5135.2884 GNF 1 GNF = 0.0002 AZN
23 mar 2026 1 AZN = 5134.1081 GNF 1 GNF = 0.0002 AZN
24 mar 2026 1 AZN = 5136.8606 GNF 1 GNF = 0.0002 AZN
25 mar 2026 1 AZN = 5166.535 GNF 1 GNF = 0.0002 AZN
26 mar 2026 1 AZN = 5153.3271 GNF 1 GNF = 0.0002 AZN
27 mar 2026 1 AZN = 5146.9776 GNF 1 GNF = 0.0002 AZN
28 mar 2026 1 AZN = 5152.6738 GNF 1 GNF = 0.0002 AZN
29 mar 2026 1 AZN = 5128.8092 GNF 1 GNF = 0.0002 AZN
30 mar 2026 1 AZN = 5150.2523 GNF 1 GNF = 0.0002 AZN
31 mar 2026 1 AZN = 5149.9615 GNF 1 GNF = 0.0002 AZN

Apr 2026

DataAZN-GNFGNF-AZN
01 abr 2026 1 AZN = 5147.9831 GNF 1 GNF = 0.0002 AZN
02 abr 2026 1 AZN = 5184.2286 GNF 1 GNF = 0.0002 AZN
03 abr 2026 1 AZN = 5055.9728 GNF 1 GNF = 0.0002 AZN
04 abr 2026 1 AZN = 5152.6734 GNF 1 GNF = 0.0002 AZN
05 abr 2026 1 AZN = 5152.6734 GNF 1 GNF = 0.0002 AZN
06 abr 2026 1 AZN = 5160.4888 GNF 1 GNF = 0.0002 AZN
07 abr 2026 1 AZN = 5139.4991 GNF 1 GNF = 0.0002 AZN
08 abr 2026 1 AZN = 5144.656 GNF 1 GNF = 0.0002 AZN
09 abr 2026 1 AZN = 5175.0749 GNF 1 GNF = 0.0002 AZN
10 abr 2026 1 AZN = 5182.0652 GNF 1 GNF = 0.0002 AZN
11 abr 2026 1 AZN = 5141.4778 GNF 1 GNF = 0.0002 AZN
12 abr 2026 1 AZN = 5141.4778 GNF 1 GNF = 0.0002 AZN
13 abr 2026 1 AZN = 5153.6333 GNF 1 GNF = 0.0002 AZN
14 abr 2026 1 AZN = 5152.9346 GNF 1 GNF = 0.0002 AZN
15 abr 2026 1 AZN = 5167.7752 GNF 1 GNF = 0.0002 AZN
16 abr 2026 1 AZN = 5197.3994 GNF 1 GNF = 0.0002 AZN
17 abr 2026 1 AZN = 5163.0408 GNF 1 GNF = 0.0002 AZN
18 abr 2026 1 AZN = 5157.6515 GNF 1 GNF = 0.0002 AZN
19 abr 2026 1 AZN = 5157.6515 GNF 1 GNF = 0.0002 AZN
20 abr 2026 1 AZN = 5134.392 GNF 1 GNF = 0.0002 AZN
21 abr 2026 1 AZN = 5175.0828 GNF 1 GNF = 0.0002 AZN
22 abr 2026 1 AZN = 5165.9203 GNF 1 GNF = 0.0002 AZN
23 abr 2026 1 AZN = 5190.4988 GNF 1 GNF = 0.0002 AZN
24 abr 2026 1 AZN = 5156.2359 GNF 1 GNF = 0.0002 AZN
25 abr 2026 1 AZN = 5142.9831 GNF 1 GNF = 0.0002 AZN
26 abr 2026 1 AZN = 5142.9831 GNF 1 GNF = 0.0002 AZN
27 abr 2026 1 AZN = 5223.9411 GNF 1 GNF = 0.0002 AZN
28 abr 2026 1 AZN = 5154.7199 GNF 1 GNF = 0.0002 AZN
29 abr 2026 1 AZN = 5164.4679 GNF 1 GNF = 0.0002 AZN
30 abr 2026 1 AZN = 5173.3807 GNF 1 GNF = 0.0002 AZN

May 2026

DataAZN-GNFGNF-AZN
01 mai 2026 1 AZN = 5181.7912 GNF 1 GNF = 0.0002 AZN
02 mai 2026 1 AZN = 5149.7375 GNF 1 GNF = 0.0002 AZN
03 mai 2026 1 AZN = 5149.7375 GNF 1 GNF = 0.0002 AZN
04 mai 2026 1 AZN = 5155.5213 GNF 1 GNF = 0.0002 AZN
05 mai 2026 1 AZN = 5178.5989 GNF 1 GNF = 0.0002 AZN
06 mai 2026 1 AZN = 5139.103 GNF 1 GNF = 0.0002 AZN
07 mai 2026 1 AZN = 5183.9296 GNF 1 GNF = 0.0002 AZN
08 mai 2026 1 AZN = 5153.6774 GNF 1 GNF = 0.0002 AZN
09 mai 2026 1 AZN = 5135.5341 GNF 1 GNF = 0.0002 AZN
10 mai 2026 1 AZN = 5135.5341 GNF 1 GNF = 0.0002 AZN
11 mai 2026 1 AZN = 5165.3613 GNF 1 GNF = 0.0002 AZN
12 mai 2026 1 AZN = 5161.1111 GNF 1 GNF = 0.0002 AZN
13 mai 2026 1 AZN = 5163.6057 GNF 1 GNF = 0.0002 AZN
14 mai 2026 1 AZN = 5081.9903 GNF 1 GNF = 0.0002 AZN
15 mai 2026 1 AZN = 5168.3545 GNF 1 GNF = 0.0002 AZN
16 mai 2026 1 AZN = 5156.1721 GNF 1 GNF = 0.0002 AZN
17 mai 2026 1 AZN = 5156.1721 GNF 1 GNF = 0.0002 AZN
18 mai 2026 1 AZN = 5158.6229 GNF 1 GNF = 0.0002 AZN
19 mai 2026 1 AZN = 5153.3949 GNF 1 GNF = 0.0002 AZN

Informação sobre as taxas de câmbio de AZN-GNF e GNF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats