> Taxas de câmbio AZN-GNF e GNF-AZN - 2025

Taxas de câmbio AZN-GNF e GNF-AZN - 2025

Taxas de câmbio de AZN-GNF e GNF-AZN

Verifique abaixo as taxas de câmbio para AZN-GNF e GNF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 5087,5863 GNF

1 GNF = 0,0002 AZN

1A 2A 3A

AZN para GNFGNF para AZN

Jan 2025

Data	AZN-GNF	GNF-AZN
01 jan 2025	1 AZN = 5074.9344 GNF	1 GNF = 0.0002 AZN
02 jan 2025	1 AZN = 5075.0259 GNF	1 GNF = 0.0002 AZN
03 jan 2025	1 AZN = 5074.1319 GNF	1 GNF = 0.0002 AZN
04 jan 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
05 jan 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
06 jan 2025	1 AZN = 5062.7032 GNF	1 GNF = 0.0002 AZN
07 jan 2025	1 AZN = 5093.863 GNF	1 GNF = 0.0002 AZN
08 jan 2025	1 AZN = 5098.8899 GNF	1 GNF = 0.0002 AZN
09 jan 2025	1 AZN = 5087.1994 GNF	1 GNF = 0.0002 AZN
10 jan 2025	1 AZN = 5108.3594 GNF	1 GNF = 0.0002 AZN
11 jan 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
12 jan 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
13 jan 2025	1 AZN = 5094.5467 GNF	1 GNF = 0.0002 AZN
14 jan 2025	1 AZN = 4990.5698 GNF	1 GNF = 0.0002 AZN
15 jan 2025	1 AZN = 5078.166 GNF	1 GNF = 0.0002 AZN
16 jan 2025	1 AZN = 5091.9026 GNF	1 GNF = 0.0002 AZN
17 jan 2025	1 AZN = 5097.901 GNF	1 GNF = 0.0002 AZN
18 jan 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
19 jan 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
20 jan 2025	1 AZN = 5087.117 GNF	1 GNF = 0.0002 AZN
21 jan 2025	1 AZN = 5097.0248 GNF	1 GNF = 0.0002 AZN
22 jan 2025	1 AZN = 5063.1574 GNF	1 GNF = 0.0002 AZN
23 jan 2025	1 AZN = 5084.7759 GNF	1 GNF = 0.0002 AZN
24 jan 2025	1 AZN = 5098.7576 GNF	1 GNF = 0.0002 AZN
25 jan 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
26 jan 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
27 jan 2025	1 AZN = 5096.7528 GNF	1 GNF = 0.0002 AZN
28 jan 2025	1 AZN = 5094.0878 GNF	1 GNF = 0.0002 AZN
29 jan 2025	1 AZN = 5077.116 GNF	1 GNF = 0.0002 AZN
30 jan 2025	1 AZN = 5093.3693 GNF	1 GNF = 0.0002 AZN
31 jan 2025	1 AZN = 5090.1301 GNF	1 GNF = 0.0002 AZN

Feb 2025

Data	AZN-GNF	GNF-AZN
01 fev 2025	1 AZN = 5070.92 GNF	1 GNF = 0.0002 AZN
02 fev 2025	1 AZN = 5079.4592 GNF	1 GNF = 0.0002 AZN
03 fev 2025	1 AZN = 5134.2729 GNF	1 GNF = 0.0002 AZN
04 fev 2025	1 AZN = 5082.932 GNF	1 GNF = 0.0002 AZN
05 fev 2025	1 AZN = 5068.9734 GNF	1 GNF = 0.0002 AZN
06 fev 2025	1 AZN = 5077.5289 GNF	1 GNF = 0.0002 AZN
07 fev 2025	1 AZN = 5073.2885 GNF	1 GNF = 0.0002 AZN
08 fev 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
09 fev 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
10 fev 2025	1 AZN = 5071.7427 GNF	1 GNF = 0.0002 AZN
11 fev 2025	1 AZN = 5091.3637 GNF	1 GNF = 0.0002 AZN
12 fev 2025	1 AZN = 5099.3941 GNF	1 GNF = 0.0002 AZN
13 fev 2025	1 AZN = 5071.988 GNF	1 GNF = 0.0002 AZN
14 fev 2025	1 AZN = 5084.1614 GNF	1 GNF = 0.0002 AZN
15 fev 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
16 fev 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
17 fev 2025	1 AZN = 5091.3166 GNF	1 GNF = 0.0002 AZN
18 fev 2025	1 AZN = 5102.3964 GNF	1 GNF = 0.0002 AZN
19 fev 2025	1 AZN = 5105.1708 GNF	1 GNF = 0.0002 AZN
20 fev 2025	1 AZN = 5094.3424 GNF	1 GNF = 0.0002 AZN
21 fev 2025	1 AZN = 5081.1478 GNF	1 GNF = 0.0002 AZN
22 fev 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
23 fev 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
24 fev 2025	1 AZN = 5069.0308 GNF	1 GNF = 0.0002 AZN
25 fev 2025	1 AZN = 5065.1568 GNF	1 GNF = 0.0002 AZN
26 fev 2025	1 AZN = 5092.1498 GNF	1 GNF = 0.0002 AZN
27 fev 2025	1 AZN = 5047.6793 GNF	1 GNF = 0.0002 AZN
28 fev 2025	1 AZN = 5090.3861 GNF	1 GNF = 0.0002 AZN

Mar 2025

Data	AZN-GNF	GNF-AZN
01 mar 2025	1 AZN = 5079.9032 GNF	1 GNF = 0.0002 AZN
02 mar 2025	1 AZN = 5092.5183 GNF	1 GNF = 0.0002 AZN
03 mar 2025	1 AZN = 5101.424 GNF	1 GNF = 0.0002 AZN
04 mar 2025	1 AZN = 5094.9963 GNF	1 GNF = 0.0002 AZN
05 mar 2025	1 AZN = 5083.607 GNF	1 GNF = 0.0002 AZN
06 mar 2025	1 AZN = 5083.3439 GNF	1 GNF = 0.0002 AZN
07 mar 2025	1 AZN = 5132.127 GNF	1 GNF = 0.0002 AZN
08 mar 2025	1 AZN = 5075.4007 GNF	1 GNF = 0.0002 AZN
09 mar 2025	1 AZN = 5080.4036 GNF	1 GNF = 0.0002 AZN
10 mar 2025	1 AZN = 5082.8541 GNF	1 GNF = 0.0002 AZN
11 mar 2025	1 AZN = 5101.9645 GNF	1 GNF = 0.0002 AZN
12 mar 2025	1 AZN = 5078.776 GNF	1 GNF = 0.0002 AZN
13 mar 2025	1 AZN = 5081.5893 GNF	1 GNF = 0.0002 AZN
14 mar 2025	1 AZN = 5074.2271 GNF	1 GNF = 0.0002 AZN
15 mar 2025	1 AZN = 5062.9674 GNF	1 GNF = 0.0002 AZN
16 mar 2025	1 AZN = 5089.3528 GNF	1 GNF = 0.0002 AZN
17 mar 2025	1 AZN = 5097.786 GNF	1 GNF = 0.0002 AZN
18 mar 2025	1 AZN = 5233.89 GNF	1 GNF = 0.0002 AZN
19 mar 2025	1 AZN = 5066.3385 GNF	1 GNF = 0.0002 AZN
20 mar 2025	1 AZN = 5073.1031 GNF	1 GNF = 0.0002 AZN
21 mar 2025	1 AZN = 5091.1344 GNF	1 GNF = 0.0002 AZN
22 mar 2025	1 AZN = 5062.3326 GNF	1 GNF = 0.0002 AZN
23 mar 2025	1 AZN = 5092.6874 GNF	1 GNF = 0.0002 AZN
24 mar 2025	1 AZN = 5115.0315 GNF	1 GNF = 0.0002 AZN
25 mar 2025	1 AZN = 5087.6702 GNF	1 GNF = 0.0002 AZN
26 mar 2025	1 AZN = 5044.6849 GNF	1 GNF = 0.0002 AZN
27 mar 2025	1 AZN = 5069.4466 GNF	1 GNF = 0.0002 AZN
28 mar 2025	1 AZN = 5112.7415 GNF	1 GNF = 0.0002 AZN
29 mar 2025	1 AZN = 5075.8053 GNF	1 GNF = 0.0002 AZN
30 mar 2025	1 AZN = 5069.5258 GNF	1 GNF = 0.0002 AZN
31 mar 2025	1 AZN = 5081.0108 GNF	1 GNF = 0.0002 AZN

Apr 2025

Data	AZN-GNF	GNF-AZN
01 abr 2025	1 AZN = 5126.4402 GNF	1 GNF = 0.0002 AZN
02 abr 2025	1 AZN = 5076.3935 GNF	1 GNF = 0.0002 AZN
03 abr 2025	1 AZN = 5104.9486 GNF	1 GNF = 0.0002 AZN
04 abr 2025	1 AZN = 5040.413 GNF	1 GNF = 0.0002 AZN
05 abr 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
06 abr 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
07 abr 2025	1 AZN = 5102.8446 GNF	1 GNF = 0.0002 AZN
08 abr 2025	1 AZN = 5112.8196 GNF	1 GNF = 0.0002 AZN
09 abr 2025	1 AZN = 5101.7307 GNF	1 GNF = 0.0002 AZN
10 abr 2025	1 AZN = 5086.664 GNF	1 GNF = 0.0002 AZN
11 abr 2025	1 AZN = 5094.1335 GNF	1 GNF = 0.0002 AZN
12 abr 2025	1 AZN = 5069.7504 GNF	1 GNF = 0.0002 AZN
13 abr 2025	1 AZN = 5088.9499 GNF	1 GNF = 0.0002 AZN
14 abr 2025	1 AZN = 5121.9299 GNF	1 GNF = 0.0002 AZN
15 abr 2025	1 AZN = 5010.1671 GNF	1 GNF = 0.0002 AZN
16 abr 2025	1 AZN = 5095.8456 GNF	1 GNF = 0.0002 AZN
17 abr 2025	1 AZN = 5077.1545 GNF	1 GNF = 0.0002 AZN
18 abr 2025	1 AZN = 5093.8652 GNF	1 GNF = 0.0002 AZN
19 abr 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
20 abr 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
21 abr 2025	1 AZN = 5131.9162 GNF	1 GNF = 0.0002 AZN
22 abr 2025	1 AZN = 5084.5826 GNF	1 GNF = 0.0002 AZN
23 abr 2025	1 AZN = 5082.3914 GNF	1 GNF = 0.0002 AZN
24 abr 2025	1 AZN = 5097.0777 GNF	1 GNF = 0.0002 AZN
25 abr 2025	1 AZN = 5102.0096 GNF	1 GNF = 0.0002 AZN
26 abr 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN
27 abr 2025	1 AZN = 5079.3143 GNF	1 GNF = 0.0002 AZN
28 abr 2025	1 AZN = 5107.2247 GNF	1 GNF = 0.0002 AZN
29 abr 2025	1 AZN = 5105.1926 GNF	1 GNF = 0.0002 AZN
30 abr 2025	1 AZN = 5166.2996 GNF	1 GNF = 0.0002 AZN

May 2025

Data	AZN-GNF	GNF-AZN
01 mai 2025	1 AZN = 5112.8456 GNF	1 GNF = 0.0002 AZN
02 mai 2025	1 AZN = 5088.2966 GNF	1 GNF = 0.0002 AZN
03 mai 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
04 mai 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
05 mai 2025	1 AZN = 5114.3428 GNF	1 GNF = 0.0002 AZN
06 mai 2025	1 AZN = 5088.8341 GNF	1 GNF = 0.0002 AZN
07 mai 2025	1 AZN = 5089.3705 GNF	1 GNF = 0.0002 AZN
08 mai 2025	1 AZN = 5074.0288 GNF	1 GNF = 0.0002 AZN
09 mai 2025	1 AZN = 5056.7097 GNF	1 GNF = 0.0002 AZN
10 mai 2025	1 AZN = 5079.6094 GNF	1 GNF = 0.0002 AZN
11 mai 2025	1 AZN = 5078.3909 GNF	1 GNF = 0.0002 AZN
12 mai 2025	1 AZN = 5082.8912 GNF	1 GNF = 0.0002 AZN
13 mai 2025	1 AZN = 5091.4379 GNF	1 GNF = 0.0002 AZN
14 mai 2025	1 AZN = 5106.8452 GNF	1 GNF = 0.0002 AZN
15 mai 2025	1 AZN = 5143.8077 GNF	1 GNF = 0.0002 AZN
16 mai 2025	1 AZN = 5090.1414 GNF	1 GNF = 0.0002 AZN
17 mai 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
18 mai 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
19 mai 2025	1 AZN = 5095.5658 GNF	1 GNF = 0.0002 AZN
20 mai 2025	1 AZN = 5087.929 GNF	1 GNF = 0.0002 AZN

Informação sobre as taxas de câmbio de AZN-GNF e GNF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias