currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GMD e GMD-AZN - 2026

Taxas de câmbio AZN-GMD e GMD-AZN - 2026

Taxas de câmbio de AZN-GMD e GMD-AZN

Verifique abaixo as taxas de câmbio para AZN-GMD e GMD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 43,1317 GMD
1 GMD = 0,0232 AZN
1A 2A 3A

Jan 2026

DataAZN-GMDGMD-AZN
01 jan 2026 1 AZN = 43.5357 GMD 1 GMD = 0.023 AZN
02 jan 2026 1 AZN = 43.5524 GMD 1 GMD = 0.023 AZN
03 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
04 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
05 jan 2026 1 AZN = 43.2712 GMD 1 GMD = 0.0231 AZN
06 jan 2026 1 AZN = 43.7638 GMD 1 GMD = 0.0228 AZN
07 jan 2026 1 AZN = 43.4381 GMD 1 GMD = 0.023 AZN
08 jan 2026 1 AZN = 42.9021 GMD 1 GMD = 0.0233 AZN
09 jan 2026 1 AZN = 43.2184 GMD 1 GMD = 0.0231 AZN
10 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
11 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
12 jan 2026 1 AZN = 43.4544 GMD 1 GMD = 0.023 AZN
13 jan 2026 1 AZN = 43.1034 GMD 1 GMD = 0.0232 AZN
14 jan 2026 1 AZN = 43.2388 GMD 1 GMD = 0.0231 AZN
15 jan 2026 1 AZN = 42.944 GMD 1 GMD = 0.0233 AZN
16 jan 2026 1 AZN = 43.1824 GMD 1 GMD = 0.0232 AZN
17 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
18 jan 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
19 jan 2026 1 AZN = 43.4347 GMD 1 GMD = 0.023 AZN
20 jan 2026 1 AZN = 43.5731 GMD 1 GMD = 0.0229 AZN
21 jan 2026 1 AZN = 43.2193 GMD 1 GMD = 0.0231 AZN
22 jan 2026 1 AZN = 43.1162 GMD 1 GMD = 0.0232 AZN
23 jan 2026 1 AZN = 42.8814 GMD 1 GMD = 0.0233 AZN
24 jan 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
25 jan 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
26 jan 2026 1 AZN = 42.91 GMD 1 GMD = 0.0233 AZN
27 jan 2026 1 AZN = 43.2459 GMD 1 GMD = 0.0231 AZN
28 jan 2026 1 AZN = 42.9241 GMD 1 GMD = 0.0233 AZN
29 jan 2026 1 AZN = 42.6612 GMD 1 GMD = 0.0234 AZN
30 jan 2026 1 AZN = 43.2622 GMD 1 GMD = 0.0231 AZN
31 jan 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN

Feb 2026

DataAZN-GMDGMD-AZN
01 fev 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
02 fev 2026 1 AZN = 42.9435 GMD 1 GMD = 0.0233 AZN
03 fev 2026 1 AZN = 43.2125 GMD 1 GMD = 0.0231 AZN
04 fev 2026 1 AZN = 43.0035 GMD 1 GMD = 0.0233 AZN
05 fev 2026 1 AZN = 43.4633 GMD 1 GMD = 0.023 AZN
06 fev 2026 1 AZN = 43.2973 GMD 1 GMD = 0.0231 AZN
07 fev 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
08 fev 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
09 fev 2026 1 AZN = 42.9309 GMD 1 GMD = 0.0233 AZN
10 fev 2026 1 AZN = 43.1667 GMD 1 GMD = 0.0232 AZN
11 fev 2026 1 AZN = 42.8258 GMD 1 GMD = 0.0234 AZN
12 fev 2026 1 AZN = 43.1515 GMD 1 GMD = 0.0232 AZN
13 fev 2026 1 AZN = 43.415 GMD 1 GMD = 0.023 AZN
14 fev 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
15 fev 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
16 fev 2026 1 AZN = 43.1308 GMD 1 GMD = 0.0232 AZN
17 fev 2026 1 AZN = 42.7525 GMD 1 GMD = 0.0234 AZN
18 fev 2026 1 AZN = 43.2606 GMD 1 GMD = 0.0231 AZN
19 fev 2026 1 AZN = 43.3817 GMD 1 GMD = 0.0231 AZN
20 fev 2026 1 AZN = 43.3251 GMD 1 GMD = 0.0231 AZN
21 fev 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
22 fev 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
23 fev 2026 1 AZN = 43.6728 GMD 1 GMD = 0.0229 AZN
24 fev 2026 1 AZN = 42.1656 GMD 1 GMD = 0.0237 AZN
25 fev 2026 1 AZN = 42.9487 GMD 1 GMD = 0.0233 AZN
26 fev 2026 1 AZN = 42.8708 GMD 1 GMD = 0.0233 AZN
27 fev 2026 1 AZN = 42.8771 GMD 1 GMD = 0.0233 AZN
28 fev 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN

Mar 2026

DataAZN-GMDGMD-AZN
01 mar 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
02 mar 2026 1 AZN = 42.7443 GMD 1 GMD = 0.0234 AZN
03 mar 2026 1 AZN = 42.891 GMD 1 GMD = 0.0233 AZN
04 mar 2026 1 AZN = 42.7596 GMD 1 GMD = 0.0234 AZN
05 mar 2026 1 AZN = 43.1613 GMD 1 GMD = 0.0232 AZN
06 mar 2026 1 AZN = 43.1499 GMD 1 GMD = 0.0232 AZN
07 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
08 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
09 mar 2026 1 AZN = 43.2593 GMD 1 GMD = 0.0231 AZN
10 mar 2026 1 AZN = 42.9646 GMD 1 GMD = 0.0233 AZN
11 mar 2026 1 AZN = 42.8116 GMD 1 GMD = 0.0234 AZN
12 mar 2026 1 AZN = 43.1831 GMD 1 GMD = 0.0232 AZN
13 mar 2026 1 AZN = 42.9684 GMD 1 GMD = 0.0233 AZN
14 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
15 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
16 mar 2026 1 AZN = 43.3696 GMD 1 GMD = 0.0231 AZN
17 mar 2026 1 AZN = 43.1 GMD 1 GMD = 0.0232 AZN
18 mar 2026 1 AZN = 43.2593 GMD 1 GMD = 0.0231 AZN
19 mar 2026 1 AZN = 43.4602 GMD 1 GMD = 0.023 AZN
20 mar 2026 1 AZN = 43.6702 GMD 1 GMD = 0.0229 AZN
21 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
22 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
23 mar 2026 1 AZN = 43.1148 GMD 1 GMD = 0.0232 AZN
24 mar 2026 1 AZN = 42.7733 GMD 1 GMD = 0.0234 AZN
25 mar 2026 1 AZN = 43.3031 GMD 1 GMD = 0.0231 AZN
26 mar 2026 1 AZN = 43.2343 GMD 1 GMD = 0.0231 AZN
27 mar 2026 1 AZN = 43.1412 GMD 1 GMD = 0.0232 AZN
28 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
29 mar 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
30 mar 2026 1 AZN = 43.1795 GMD 1 GMD = 0.0232 AZN
31 mar 2026 1 AZN = 43.2027 GMD 1 GMD = 0.0231 AZN

Apr 2026

DataAZN-GMDGMD-AZN
01 abr 2026 1 AZN = 43.4485 GMD 1 GMD = 0.023 AZN
02 abr 2026 1 AZN = 43.4324 GMD 1 GMD = 0.023 AZN
03 abr 2026 1 AZN = 42.7469 GMD 1 GMD = 0.0234 AZN

Informação sobre as taxas de câmbio de AZN-GMD e GMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats