currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GMD e GMD-AZN - 2025

Taxas de câmbio AZN-GMD e GMD-AZN - 2025

Taxas de câmbio de AZN-GMD e GMD-AZN

Verifique abaixo as taxas de câmbio para AZN-GMD e GMD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 42,2749 GMD
1 GMD = 0,0237 AZN
1A 2A 3A

Jan 2025

DataAZN-GMDGMD-AZN
01 jan 2025 1 AZN = 42.3001 GMD 1 GMD = 0.0236 AZN
02 jan 2025 1 AZN = 42.2646 GMD 1 GMD = 0.0237 AZN
03 jan 2025 1 AZN = 42.5461 GMD 1 GMD = 0.0235 AZN
04 jan 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
05 jan 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
06 jan 2025 1 AZN = 42.4404 GMD 1 GMD = 0.0236 AZN
07 jan 2025 1 AZN = 42.1142 GMD 1 GMD = 0.0237 AZN
08 jan 2025 1 AZN = 41.5344 GMD 1 GMD = 0.0241 AZN
09 jan 2025 1 AZN = 41.7813 GMD 1 GMD = 0.0239 AZN
10 jan 2025 1 AZN = 42.2447 GMD 1 GMD = 0.0237 AZN
11 jan 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
12 jan 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
13 jan 2025 1 AZN = 42.1054 GMD 1 GMD = 0.0237 AZN
14 jan 2025 1 AZN = 41.5102 GMD 1 GMD = 0.0241 AZN
15 jan 2025 1 AZN = 42.0039 GMD 1 GMD = 0.0238 AZN
16 jan 2025 1 AZN = 42.0836 GMD 1 GMD = 0.0238 AZN
17 jan 2025 1 AZN = 41.8648 GMD 1 GMD = 0.0239 AZN
18 jan 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
19 jan 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
20 jan 2025 1 AZN = 42.6042 GMD 1 GMD = 0.0235 AZN
21 jan 2025 1 AZN = 42.7453 GMD 1 GMD = 0.0234 AZN
22 jan 2025 1 AZN = 42.6986 GMD 1 GMD = 0.0234 AZN
23 jan 2025 1 AZN = 42.902 GMD 1 GMD = 0.0233 AZN
24 jan 2025 1 AZN = 42.4428 GMD 1 GMD = 0.0236 AZN
25 jan 2025 1 AZN = 42.5499 GMD 1 GMD = 0.0235 AZN
26 jan 2025 1 AZN = 42.5499 GMD 1 GMD = 0.0235 AZN
27 jan 2025 1 AZN = 42.7402 GMD 1 GMD = 0.0234 AZN
28 jan 2025 1 AZN = 43.289 GMD 1 GMD = 0.0231 AZN
29 jan 2025 1 AZN = 42.2628 GMD 1 GMD = 0.0237 AZN
30 jan 2025 1 AZN = 42.4469 GMD 1 GMD = 0.0236 AZN
31 jan 2025 1 AZN = 42.7114 GMD 1 GMD = 0.0234 AZN

Feb 2025

DataAZN-GMDGMD-AZN
01 fev 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
02 fev 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
03 fev 2025 1 AZN = 43.0876 GMD 1 GMD = 0.0232 AZN
04 fev 2025 1 AZN = 42.6384 GMD 1 GMD = 0.0235 AZN
05 fev 2025 1 AZN = 42.1997 GMD 1 GMD = 0.0237 AZN
06 fev 2025 1 AZN = 42.2773 GMD 1 GMD = 0.0237 AZN
07 fev 2025 1 AZN = 42.2226 GMD 1 GMD = 0.0237 AZN
08 fev 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
09 fev 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
10 fev 2025 1 AZN = 42.2103 GMD 1 GMD = 0.0237 AZN
11 fev 2025 1 AZN = 42.1442 GMD 1 GMD = 0.0237 AZN
12 fev 2025 1 AZN = 42.4701 GMD 1 GMD = 0.0235 AZN
13 fev 2025 1 AZN = 42.0524 GMD 1 GMD = 0.0238 AZN
14 fev 2025 1 AZN = 42.0312 GMD 1 GMD = 0.0238 AZN
15 fev 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
16 fev 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
17 fev 2025 1 AZN = 42.0968 GMD 1 GMD = 0.0238 AZN
18 fev 2025 1 AZN = 42.1627 GMD 1 GMD = 0.0237 AZN
19 fev 2025 1 AZN = 42.522 GMD 1 GMD = 0.0235 AZN
20 fev 2025 1 AZN = 42.4522 GMD 1 GMD = 0.0236 AZN
21 fev 2025 1 AZN = 42.2915 GMD 1 GMD = 0.0236 AZN
22 fev 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
23 fev 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
24 fev 2025 1 AZN = 42.2184 GMD 1 GMD = 0.0237 AZN
25 fev 2025 1 AZN = 41.9131 GMD 1 GMD = 0.0239 AZN
26 fev 2025 1 AZN = 42.5058 GMD 1 GMD = 0.0235 AZN
27 fev 2025 1 AZN = 41.7494 GMD 1 GMD = 0.024 AZN
28 fev 2025 1 AZN = 42.4279 GMD 1 GMD = 0.0236 AZN

Mar 2025

DataAZN-GMDGMD-AZN
01 mar 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
02 mar 2025 1 AZN = 41.9609 GMD 1 GMD = 0.0238 AZN
03 mar 2025 1 AZN = 42.0522 GMD 1 GMD = 0.0238 AZN
04 mar 2025 1 AZN = 42.1351 GMD 1 GMD = 0.0237 AZN
05 mar 2025 1 AZN = 42.3953 GMD 1 GMD = 0.0236 AZN
06 mar 2025 1 AZN = 42.0303 GMD 1 GMD = 0.0238 AZN
07 mar 2025 1 AZN = 42.4189 GMD 1 GMD = 0.0236 AZN
08 mar 2025 1 AZN = 42.3101 GMD 1 GMD = 0.0236 AZN
09 mar 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
10 mar 2025 1 AZN = 42.0756 GMD 1 GMD = 0.0238 AZN
11 mar 2025 1 AZN = 42.5456 GMD 1 GMD = 0.0235 AZN
12 mar 2025 1 AZN = 42.2592 GMD 1 GMD = 0.0237 AZN
13 mar 2025 1 AZN = 42.31 GMD 1 GMD = 0.0236 AZN
14 mar 2025 1 AZN = 42.2822 GMD 1 GMD = 0.0237 AZN
15 mar 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
16 mar 2025 1 AZN = 41.9557 GMD 1 GMD = 0.0238 AZN
17 mar 2025 1 AZN = 42.4292 GMD 1 GMD = 0.0236 AZN
18 mar 2025 1 AZN = 43.6355 GMD 1 GMD = 0.0229 AZN
19 mar 2025 1 AZN = 42.2339 GMD 1 GMD = 0.0237 AZN
20 mar 2025 1 AZN = 42.2872 GMD 1 GMD = 0.0236 AZN
21 mar 2025 1 AZN = 42.437 GMD 1 GMD = 0.0236 AZN
22 mar 2025 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
23 mar 2025 1 AZN = 41.9487 GMD 1 GMD = 0.0238 AZN
24 mar 2025 1 AZN = 42.1605 GMD 1 GMD = 0.0237 AZN
25 mar 2025 1 AZN = 42.3987 GMD 1 GMD = 0.0236 AZN
26 mar 2025 1 AZN = 41.601 GMD 1 GMD = 0.024 AZN
27 mar 2025 1 AZN = 41.9396 GMD 1 GMD = 0.0238 AZN
28 mar 2025 1 AZN = 42.5817 GMD 1 GMD = 0.0235 AZN
29 mar 2025 1 AZN = 42.3304 GMD 1 GMD = 0.0236 AZN
30 mar 2025 1 AZN = 41.9562 GMD 1 GMD = 0.0238 AZN
31 mar 2025 1 AZN = 41.9893 GMD 1 GMD = 0.0238 AZN

Apr 2025

DataAZN-GMDGMD-AZN
01 abr 2025 1 AZN = 42.8644 GMD 1 GMD = 0.0233 AZN
02 abr 2025 1 AZN = 42.2524 GMD 1 GMD = 0.0237 AZN
03 abr 2025 1 AZN = 42.5933 GMD 1 GMD = 0.0235 AZN
04 abr 2025 1 AZN = 41.7464 GMD 1 GMD = 0.024 AZN
05 abr 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN

Informação sobre as taxas de câmbio de AZN-GMD e GMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats