> Taxas de câmbio AZN-GMD e GMD-AZN - 2025

Taxas de câmbio AZN-GMD e GMD-AZN - 2025

Taxas de câmbio de AZN-GMD e GMD-AZN

Verifique abaixo as taxas de câmbio para AZN-GMD e GMD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 42,1796 GMD

1 GMD = 0,0237 AZN

1A 2A 3A

AZN para GMDGMD para AZN

Jan 2025

Data	AZN-GMD	GMD-AZN
01 jan 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 jan 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 jan 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 jan 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 jan 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 jan 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 jan 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 jan 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 jan 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 jan 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 jan 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 jan 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 jan 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 jan 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 jan 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 jan 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 jan 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 jan 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 jan 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 jan 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 jan 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 jan 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 jan 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 jan 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 jan 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 jan 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 jan 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Data	AZN-GMD	GMD-AZN
01 fev 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 fev 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 fev 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 fev 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 fev 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 fev 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 fev 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 fev 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 fev 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 fev 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 fev 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 fev 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 fev 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 fev 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 fev 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 fev 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 fev 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 fev 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 fev 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 fev 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 fev 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 fev 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 fev 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 fev 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 fev 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 fev 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 fev 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 fev 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Data	AZN-GMD	GMD-AZN
01 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Data	AZN-GMD	GMD-AZN
01 abr 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 abr 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 abr 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 abr 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 abr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 abr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 abr 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 abr 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 abr 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 abr 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 abr 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 abr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 abr 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 abr 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 abr 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 abr 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 abr 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 abr 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 abr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 abr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 abr 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 abr 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 abr 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 abr 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 abr 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 abr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 abr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 abr 2025	1 AZN = 42.445 GMD	1 GMD = 0.0236 AZN
29 abr 2025	1 AZN = 41.8622 GMD	1 GMD = 0.0239 AZN
30 abr 2025	1 AZN = 42.6618 GMD	1 GMD = 0.0234 AZN

May 2025

Data	AZN-GMD	GMD-AZN
01 mai 2025	1 AZN = 42.0805 GMD	1 GMD = 0.0238 AZN
02 mai 2025	1 AZN = 41.9964 GMD	1 GMD = 0.0238 AZN
03 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
05 mai 2025	1 AZN = 42.2551 GMD	1 GMD = 0.0237 AZN
06 mai 2025	1 AZN = 42.017 GMD	1 GMD = 0.0238 AZN
07 mai 2025	1 AZN = 41.7232 GMD	1 GMD = 0.024 AZN
08 mai 2025	1 AZN = 41.9355 GMD	1 GMD = 0.0238 AZN
09 mai 2025	1 AZN = 41.7677 GMD	1 GMD = 0.0239 AZN
10 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 mai 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 mai 2025	1 AZN = 42.0459 GMD	1 GMD = 0.0238 AZN
13 mai 2025	1 AZN = 42.0592 GMD	1 GMD = 0.0238 AZN
14 mai 2025	1 AZN = 42.4151 GMD	1 GMD = 0.0236 AZN
15 mai 2025	1 AZN = 43.0304 GMD	1 GMD = 0.0232 AZN
16 mai 2025	1 AZN = 42.3388 GMD	1 GMD = 0.0236 AZN
17 mai 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 mai 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 mai 2025	1 AZN = 42.662 GMD	1 GMD = 0.0234 AZN
20 mai 2025	1 AZN = 42.2363 GMD	1 GMD = 0.0237 AZN
21 mai 2025	1 AZN = 42.6588 GMD	1 GMD = 0.0234 AZN
22 mai 2025	1 AZN = 42.4607 GMD	1 GMD = 0.0236 AZN
23 mai 2025	1 AZN = 42.0768 GMD	1 GMD = 0.0238 AZN
24 mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
25 mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
26 mai 2025	1 AZN = 42.4561 GMD	1 GMD = 0.0236 AZN
27 mai 2025	1 AZN = 42.6327 GMD	1 GMD = 0.0235 AZN
28 mai 2025	1 AZN = 42.4129 GMD	1 GMD = 0.0236 AZN
29 mai 2025	1 AZN = 42.5261 GMD	1 GMD = 0.0235 AZN
30 mai 2025	1 AZN = 42.2717 GMD	1 GMD = 0.0237 AZN
31 mai 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

Jun 2025

Data	AZN-GMD	GMD-AZN
01 jun 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
02 jun 2025	1 AZN = 42.2817 GMD	1 GMD = 0.0237 AZN
03 jun 2025	1 AZN = 42.3153 GMD	1 GMD = 0.0236 AZN
04 jun 2025	1 AZN = 42.5699 GMD	1 GMD = 0.0235 AZN
05 jun 2025	1 AZN = 41.2998 GMD	1 GMD = 0.0242 AZN
06 jun 2025	1 AZN = 41.4408 GMD	1 GMD = 0.0241 AZN
07 jun 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
08 jun 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
09 jun 2025	1 AZN = 41.7886 GMD	1 GMD = 0.0239 AZN
10 jun 2025	1 AZN = 42.0735 GMD	1 GMD = 0.0238 AZN
11 jun 2025	1 AZN = 41.3778 GMD	1 GMD = 0.0242 AZN
12 jun 2025	1 AZN = 41.4412 GMD	1 GMD = 0.0241 AZN
13 jun 2025	1 AZN = 41.4398 GMD	1 GMD = 0.0241 AZN
14 jun 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
15 jun 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
16 jun 2025	1 AZN = 41.3687 GMD	1 GMD = 0.0242 AZN
17 jun 2025	1 AZN = 42.0784 GMD	1 GMD = 0.0238 AZN
18 jun 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
19 jun 2025	1 AZN = 41.9483 GMD	1 GMD = 0.0238 AZN
20 jun 2025	1 AZN = 41.9548 GMD	1 GMD = 0.0238 AZN
21 jun 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
22 jun 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
23 jun 2025	1 AZN = 42.0103 GMD	1 GMD = 0.0238 AZN
24 jun 2025	1 AZN = 41.9845 GMD	1 GMD = 0.0238 AZN
25 jun 2025	1 AZN = 42.3385 GMD	1 GMD = 0.0236 AZN
26 jun 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
27 jun 2025	1 AZN = 42.1115 GMD	1 GMD = 0.0237 AZN
28 jun 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
29 jun 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
30 jun 2025	1 AZN = 42.146 GMD	1 GMD = 0.0237 AZN

Jul 2025

Data	AZN-GMD	GMD-AZN
01 jul 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
02 jul 2025	1 AZN = 41.768 GMD	1 GMD = 0.0239 AZN
03 jul 2025	1 AZN = 41.9996 GMD	1 GMD = 0.0238 AZN
04 jul 2025	1 AZN = 42.1209 GMD	1 GMD = 0.0237 AZN
05 jul 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 jul 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN

Informação sobre as taxas de câmbio de AZN-GMD e GMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias