currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GHS e GHS-AZN - 2026

Taxas de câmbio AZN-GHS e GHS-AZN - 2026

Taxas de câmbio de AZN-GHS e GHS-AZN

Verifique abaixo as taxas de câmbio para AZN-GHS e GHS-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 6,4369 GHS
1 GHS = 0,1554 AZN
1A 2A 3A

Jan 2026

DataAZN-GHSGHS-AZN
01 jan 2026 1 AZN = 6.1821 GHS 1 GHS = 0.1618 AZN
02 jan 2026 1 AZN = 6.1633 GHS 1 GHS = 0.1622 AZN
03 jan 2026 1 AZN = 6.1431 GHS 1 GHS = 0.1628 AZN
04 jan 2026 1 AZN = 6.1431 GHS 1 GHS = 0.1628 AZN
05 jan 2026 1 AZN = 6.213 GHS 1 GHS = 0.161 AZN
06 jan 2026 1 AZN = 6.3199 GHS 1 GHS = 0.1582 AZN
07 jan 2026 1 AZN = 6.3721 GHS 1 GHS = 0.1569 AZN
08 jan 2026 1 AZN = 6.303 GHS 1 GHS = 0.1587 AZN
09 jan 2026 1 AZN = 6.3049 GHS 1 GHS = 0.1586 AZN
10 jan 2026 1 AZN = 6.2941 GHS 1 GHS = 0.1589 AZN
11 jan 2026 1 AZN = 6.2941 GHS 1 GHS = 0.1589 AZN
12 jan 2026 1 AZN = 6.2925 GHS 1 GHS = 0.1589 AZN
13 jan 2026 1 AZN = 6.2904 GHS 1 GHS = 0.159 AZN
14 jan 2026 1 AZN = 6.3389 GHS 1 GHS = 0.1578 AZN
15 jan 2026 1 AZN = 6.3549 GHS 1 GHS = 0.1574 AZN
16 jan 2026 1 AZN = 6.3654 GHS 1 GHS = 0.1571 AZN
17 jan 2026 1 AZN = 6.3665 GHS 1 GHS = 0.1571 AZN
18 jan 2026 1 AZN = 6.3665 GHS 1 GHS = 0.1571 AZN
19 jan 2026 1 AZN = 6.3399 GHS 1 GHS = 0.1577 AZN
20 jan 2026 1 AZN = 6.3854 GHS 1 GHS = 0.1566 AZN
21 jan 2026 1 AZN = 6.3877 GHS 1 GHS = 0.1566 AZN
22 jan 2026 1 AZN = 6.3539 GHS 1 GHS = 0.1574 AZN
23 jan 2026 1 AZN = 6.4021 GHS 1 GHS = 0.1562 AZN
24 jan 2026 1 AZN = 6.3477 GHS 1 GHS = 0.1575 AZN
25 jan 2026 1 AZN = 6.3477 GHS 1 GHS = 0.1575 AZN
26 jan 2026 1 AZN = 6.4107 GHS 1 GHS = 0.156 AZN
27 jan 2026 1 AZN = 6.4227 GHS 1 GHS = 0.1557 AZN
28 jan 2026 1 AZN = 6.4237 GHS 1 GHS = 0.1557 AZN
29 jan 2026 1 AZN = 6.391 GHS 1 GHS = 0.1565 AZN
30 jan 2026 1 AZN = 6.4492 GHS 1 GHS = 0.1551 AZN
31 jan 2026 1 AZN = 6.4233 GHS 1 GHS = 0.1557 AZN

Feb 2026

DataAZN-GHSGHS-AZN
01 fev 2026 1 AZN = 6.4803 GHS 1 GHS = 0.1543 AZN
02 fev 2026 1 AZN = 6.4573 GHS 1 GHS = 0.1549 AZN
03 fev 2026 1 AZN = 6.438 GHS 1 GHS = 0.1553 AZN
04 fev 2026 1 AZN = 6.465 GHS 1 GHS = 0.1547 AZN
05 fev 2026 1 AZN = 6.4944 GHS 1 GHS = 0.154 AZN
06 fev 2026 1 AZN = 6.5184 GHS 1 GHS = 0.1534 AZN
07 fev 2026 1 AZN = 6.4307 GHS 1 GHS = 0.1555 AZN
08 fev 2026 1 AZN = 6.4307 GHS 1 GHS = 0.1555 AZN
09 fev 2026 1 AZN = 6.468 GHS 1 GHS = 0.1546 AZN
10 fev 2026 1 AZN = 6.4609 GHS 1 GHS = 0.1548 AZN
11 fev 2026 1 AZN = 6.4048 GHS 1 GHS = 0.1561 AZN
12 fev 2026 1 AZN = 6.438 GHS 1 GHS = 0.1553 AZN
13 fev 2026 1 AZN = 6.5011 GHS 1 GHS = 0.1538 AZN
14 fev 2026 1 AZN = 6.4517 GHS 1 GHS = 0.155 AZN
15 fev 2026 1 AZN = 6.4517 GHS 1 GHS = 0.155 AZN
16 fev 2026 1 AZN = 6.454 GHS 1 GHS = 0.1549 AZN
17 fev 2026 1 AZN = 6.3947 GHS 1 GHS = 0.1564 AZN
18 fev 2026 1 AZN = 6.4741 GHS 1 GHS = 0.1545 AZN
19 fev 2026 1 AZN = 6.4463 GHS 1 GHS = 0.1551 AZN
20 fev 2026 1 AZN = 6.4789 GHS 1 GHS = 0.1543 AZN
21 fev 2026 1 AZN = 6.4352 GHS 1 GHS = 0.1554 AZN
22 fev 2026 1 AZN = 6.4352 GHS 1 GHS = 0.1554 AZN
23 fev 2026 1 AZN = 6.5224 GHS 1 GHS = 0.1533 AZN
24 fev 2026 1 AZN = 6.1837 GHS 1 GHS = 0.1617 AZN
25 fev 2026 1 AZN = 6.2679 GHS 1 GHS = 0.1595 AZN
26 fev 2026 1 AZN = 6.2584 GHS 1 GHS = 0.1598 AZN
27 fev 2026 1 AZN = 6.2582 GHS 1 GHS = 0.1598 AZN
28 fev 2026 1 AZN = 6.2458 GHS 1 GHS = 0.1601 AZN

Mar 2026

DataAZN-GHSGHS-AZN
01 mar 2026 1 AZN = 6.2458 GHS 1 GHS = 0.1601 AZN
02 mar 2026 1 AZN = 6.3298 GHS 1 GHS = 0.158 AZN
03 mar 2026 1 AZN = 6.3252 GHS 1 GHS = 0.1581 AZN
04 mar 2026 1 AZN = 6.2775 GHS 1 GHS = 0.1593 AZN
05 mar 2026 1 AZN = 6.3298 GHS 1 GHS = 0.158 AZN
06 mar 2026 1 AZN = 6.3538 GHS 1 GHS = 0.1574 AZN
07 mar 2026 1 AZN = 6.3162 GHS 1 GHS = 0.1583 AZN
08 mar 2026 1 AZN = 6.3162 GHS 1 GHS = 0.1583 AZN
09 mar 2026 1 AZN = 6.3443 GHS 1 GHS = 0.1576 AZN
10 mar 2026 1 AZN = 6.3558 GHS 1 GHS = 0.1573 AZN
11 mar 2026 1 AZN = 6.3531 GHS 1 GHS = 0.1574 AZN
12 mar 2026 1 AZN = 6.3725 GHS 1 GHS = 0.1569 AZN
13 mar 2026 1 AZN = 6.3946 GHS 1 GHS = 0.1564 AZN
14 mar 2026 1 AZN = 6.3729 GHS 1 GHS = 0.1569 AZN
15 mar 2026 1 AZN = 6.3729 GHS 1 GHS = 0.1569 AZN
16 mar 2026 1 AZN = 6.4214 GHS 1 GHS = 0.1557 AZN
17 mar 2026 1 AZN = 6.3833 GHS 1 GHS = 0.1567 AZN
18 mar 2026 1 AZN = 6.4267 GHS 1 GHS = 0.1556 AZN
19 mar 2026 1 AZN = 6.4136 GHS 1 GHS = 0.1559 AZN
20 mar 2026 1 AZN = 6.4313 GHS 1 GHS = 0.1555 AZN
21 mar 2026 1 AZN = 6.3863 GHS 1 GHS = 0.1566 AZN
22 mar 2026 1 AZN = 6.3863 GHS 1 GHS = 0.1566 AZN
23 mar 2026 1 AZN = 6.4076 GHS 1 GHS = 0.1561 AZN
24 mar 2026 1 AZN = 6.4032 GHS 1 GHS = 0.1562 AZN
25 mar 2026 1 AZN = 6.4447 GHS 1 GHS = 0.1552 AZN
26 mar 2026 1 AZN = 6.4267 GHS 1 GHS = 0.1556 AZN
27 mar 2026 1 AZN = 6.432 GHS 1 GHS = 0.1555 AZN
28 mar 2026 1 AZN = 6.4381 GHS 1 GHS = 0.1553 AZN
29 mar 2026 1 AZN = 6.4092 GHS 1 GHS = 0.156 AZN
30 mar 2026 1 AZN = 6.4494 GHS 1 GHS = 0.1551 AZN
31 mar 2026 1 AZN = 6.4486 GHS 1 GHS = 0.1551 AZN

Apr 2026

DataAZN-GHSGHS-AZN
01 abr 2026 1 AZN = 6.4575 GHS 1 GHS = 0.1549 AZN
02 abr 2026 1 AZN = 6.4978 GHS 1 GHS = 0.1539 AZN
03 abr 2026 1 AZN = 6.3373 GHS 1 GHS = 0.1578 AZN
04 abr 2026 1 AZN = 6.4585 GHS 1 GHS = 0.1548 AZN
05 abr 2026 1 AZN = 6.4585 GHS 1 GHS = 0.1548 AZN
06 abr 2026 1 AZN = 6.4682 GHS 1 GHS = 0.1546 AZN
07 abr 2026 1 AZN = 6.4501 GHS 1 GHS = 0.155 AZN
08 abr 2026 1 AZN = 6.4554 GHS 1 GHS = 0.1549 AZN
09 abr 2026 1 AZN = 6.4996 GHS 1 GHS = 0.1539 AZN
10 abr 2026 1 AZN = 6.4989 GHS 1 GHS = 0.1539 AZN
11 abr 2026 1 AZN = 6.4487 GHS 1 GHS = 0.1551 AZN
12 abr 2026 1 AZN = 6.4487 GHS 1 GHS = 0.1551 AZN
13 abr 2026 1 AZN = 6.475 GHS 1 GHS = 0.1544 AZN
14 abr 2026 1 AZN = 6.489 GHS 1 GHS = 0.1541 AZN
15 abr 2026 1 AZN = 6.5035 GHS 1 GHS = 0.1538 AZN
16 abr 2026 1 AZN = 6.531 GHS 1 GHS = 0.1531 AZN
17 abr 2026 1 AZN = 6.5027 GHS 1 GHS = 0.1538 AZN
18 abr 2026 1 AZN = 6.4959 GHS 1 GHS = 0.1539 AZN
19 abr 2026 1 AZN = 6.4959 GHS 1 GHS = 0.1539 AZN
20 abr 2026 1 AZN = 6.4676 GHS 1 GHS = 0.1546 AZN
21 abr 2026 1 AZN = 6.5187 GHS 1 GHS = 0.1534 AZN
22 abr 2026 1 AZN = 6.5157 GHS 1 GHS = 0.1535 AZN
23 abr 2026 1 AZN = 6.5467 GHS 1 GHS = 0.1527 AZN
24 abr 2026 1 AZN = 6.5215 GHS 1 GHS = 0.1533 AZN
25 abr 2026 1 AZN = 6.5165 GHS 1 GHS = 0.1535 AZN
26 abr 2026 1 AZN = 6.5047 GHS 1 GHS = 0.1537 AZN
27 abr 2026 1 AZN = 6.6038 GHS 1 GHS = 0.1514 AZN
28 abr 2026 1 AZN = 6.5207 GHS 1 GHS = 0.1534 AZN
29 abr 2026 1 AZN = 6.5859 GHS 1 GHS = 0.1518 AZN
30 abr 2026 1 AZN = 6.5999 GHS 1 GHS = 0.1515 AZN

May 2026

DataAZN-GHSGHS-AZN
01 mai 2026 1 AZN = 6.609 GHS 1 GHS = 0.1513 AZN
02 mai 2026 1 AZN = 6.5751 GHS 1 GHS = 0.1521 AZN
03 mai 2026 1 AZN = 6.5751 GHS 1 GHS = 0.1521 AZN
04 mai 2026 1 AZN = 6.5776 GHS 1 GHS = 0.152 AZN
05 mai 2026 1 AZN = 6.6148 GHS 1 GHS = 0.1512 AZN
06 mai 2026 1 AZN = 6.5874 GHS 1 GHS = 0.1518 AZN
07 mai 2026 1 AZN = 6.6451 GHS 1 GHS = 0.1505 AZN
08 mai 2026 1 AZN = 6.6172 GHS 1 GHS = 0.1511 AZN
09 mai 2026 1 AZN = 6.5933 GHS 1 GHS = 0.1517 AZN
10 mai 2026 1 AZN = 6.5933 GHS 1 GHS = 0.1517 AZN
11 mai 2026 1 AZN = 6.6458 GHS 1 GHS = 0.1505 AZN
12 mai 2026 1 AZN = 6.6405 GHS 1 GHS = 0.1506 AZN
13 mai 2026 1 AZN = 6.6711 GHS 1 GHS = 0.1499 AZN
14 mai 2026 1 AZN = 6.5809 GHS 1 GHS = 0.152 AZN
15 mai 2026 1 AZN = 6.74 GHS 1 GHS = 0.1484 AZN
16 mai 2026 1 AZN = 6.724 GHS 1 GHS = 0.1487 AZN
17 mai 2026 1 AZN = 6.724 GHS 1 GHS = 0.1487 AZN
18 mai 2026 1 AZN = 6.731 GHS 1 GHS = 0.1486 AZN
19 mai 2026 1 AZN = 6.7267 GHS 1 GHS = 0.1487 AZN

Informação sobre as taxas de câmbio de AZN-GHS e GHS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats