currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GHS e GHS-AZN - 2025

Taxas de câmbio AZN-GHS e GHS-AZN - 2025

Taxas de câmbio de AZN-GHS e GHS-AZN

Verifique abaixo as taxas de câmbio para AZN-GHS e GHS-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 8,9929 GHS
1 GHS = 0,1112 AZN
1A 2A 3A

Jan 2025

DataAZN-GHSGHS-AZN
01 jan 2025 1 AZN = 8.6311 GHS 1 GHS = 0.1159 AZN
02 jan 2025 1 AZN = 8.6267 GHS 1 GHS = 0.1159 AZN
03 jan 2025 1 AZN = 8.6288 GHS 1 GHS = 0.1159 AZN
04 jan 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
05 jan 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
06 jan 2025 1 AZN = 8.6392 GHS 1 GHS = 0.1158 AZN
07 jan 2025 1 AZN = 8.6796 GHS 1 GHS = 0.1152 AZN
08 jan 2025 1 AZN = 8.682 GHS 1 GHS = 0.1152 AZN
09 jan 2025 1 AZN = 8.679 GHS 1 GHS = 0.1152 AZN
10 jan 2025 1 AZN = 8.7144 GHS 1 GHS = 0.1148 AZN
11 jan 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
12 jan 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
13 jan 2025 1 AZN = 8.7191 GHS 1 GHS = 0.1147 AZN
14 jan 2025 1 AZN = 8.5573 GHS 1 GHS = 0.1169 AZN
15 jan 2025 1 AZN = 8.7075 GHS 1 GHS = 0.1148 AZN
16 jan 2025 1 AZN = 8.7748 GHS 1 GHS = 0.114 AZN
17 jan 2025 1 AZN = 8.7884 GHS 1 GHS = 0.1138 AZN
18 jan 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
19 jan 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
20 jan 2025 1 AZN = 8.7679 GHS 1 GHS = 0.1141 AZN
21 jan 2025 1 AZN = 8.8739 GHS 1 GHS = 0.1127 AZN
22 jan 2025 1 AZN = 8.8636 GHS 1 GHS = 0.1128 AZN
23 jan 2025 1 AZN = 8.9087 GHS 1 GHS = 0.1123 AZN
24 jan 2025 1 AZN = 8.963 GHS 1 GHS = 0.1116 AZN
25 jan 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
26 jan 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
27 jan 2025 1 AZN = 8.9602 GHS 1 GHS = 0.1116 AZN
28 jan 2025 1 AZN = 8.98 GHS 1 GHS = 0.1114 AZN
29 jan 2025 1 AZN = 8.9718 GHS 1 GHS = 0.1115 AZN
30 jan 2025 1 AZN = 9.0151 GHS 1 GHS = 0.1109 AZN
31 jan 2025 1 AZN = 9.0096 GHS 1 GHS = 0.111 AZN

Feb 2025

DataAZN-GHSGHS-AZN
01 fev 2025 1 AZN = 8.9756 GHS 1 GHS = 0.1114 AZN
02 fev 2025 1 AZN = 8.9906 GHS 1 GHS = 0.1112 AZN
03 fev 2025 1 AZN = 9.074 GHS 1 GHS = 0.1102 AZN
04 fev 2025 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
05 fev 2025 1 AZN = 9.0294 GHS 1 GHS = 0.1107 AZN
06 fev 2025 1 AZN = 9.0451 GHS 1 GHS = 0.1106 AZN
07 fev 2025 1 AZN = 9.067 GHS 1 GHS = 0.1103 AZN
08 fev 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
09 fev 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
10 fev 2025 1 AZN = 9.0713 GHS 1 GHS = 0.1102 AZN
11 fev 2025 1 AZN = 9.1065 GHS 1 GHS = 0.1098 AZN
12 fev 2025 1 AZN = 9.1151 GHS 1 GHS = 0.1097 AZN
13 fev 2025 1 AZN = 9.0647 GHS 1 GHS = 0.1103 AZN
14 fev 2025 1 AZN = 9.0858 GHS 1 GHS = 0.1101 AZN
15 fev 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
16 fev 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
17 fev 2025 1 AZN = 9.0969 GHS 1 GHS = 0.1099 AZN
18 fev 2025 1 AZN = 9.1459 GHS 1 GHS = 0.1093 AZN
19 fev 2025 1 AZN = 9.1499 GHS 1 GHS = 0.1093 AZN
20 fev 2025 1 AZN = 9.1241 GHS 1 GHS = 0.1096 AZN
21 fev 2025 1 AZN = 9.1238 GHS 1 GHS = 0.1096 AZN
22 fev 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
23 fev 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
24 fev 2025 1 AZN = 9.0865 GHS 1 GHS = 0.1101 AZN
25 fev 2025 1 AZN = 9.0782 GHS 1 GHS = 0.1102 AZN
26 fev 2025 1 AZN = 9.116 GHS 1 GHS = 0.1097 AZN
27 fev 2025 1 AZN = 9.048 GHS 1 GHS = 0.1105 AZN
28 fev 2025 1 AZN = 9.1205 GHS 1 GHS = 0.1096 AZN

Mar 2025

DataAZN-GHSGHS-AZN
01 mar 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN
02 mar 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
03 mar 2025 1 AZN = 9.0943 GHS 1 GHS = 0.11 AZN
04 mar 2025 1 AZN = 9.1345 GHS 1 GHS = 0.1095 AZN
05 mar 2025 1 AZN = 9.1141 GHS 1 GHS = 0.1097 AZN
06 mar 2025 1 AZN = 9.1119 GHS 1 GHS = 0.1097 AZN
07 mar 2025 1 AZN = 9.2002 GHS 1 GHS = 0.1087 AZN
08 mar 2025 1 AZN = 9.0968 GHS 1 GHS = 0.1099 AZN
09 mar 2025 1 AZN = 9.1075 GHS 1 GHS = 0.1098 AZN
10 mar 2025 1 AZN = 9.0934 GHS 1 GHS = 0.11 AZN
11 mar 2025 1 AZN = 9.1505 GHS 1 GHS = 0.1093 AZN
12 mar 2025 1 AZN = 9.1038 GHS 1 GHS = 0.1098 AZN
13 mar 2025 1 AZN = 9.1078 GHS 1 GHS = 0.1098 AZN
14 mar 2025 1 AZN = 9.0938 GHS 1 GHS = 0.11 AZN
15 mar 2025 1 AZN = 9.075 GHS 1 GHS = 0.1102 AZN
16 mar 2025 1 AZN = 9.0628 GHS 1 GHS = 0.1103 AZN
17 mar 2025 1 AZN = 9.1369 GHS 1 GHS = 0.1094 AZN
18 mar 2025 1 AZN = 9.3809 GHS 1 GHS = 0.1066 AZN
19 mar 2025 1 AZN = 9.0807 GHS 1 GHS = 0.1101 AZN
20 mar 2025 1 AZN = 9.0884 GHS 1 GHS = 0.11 AZN
21 mar 2025 1 AZN = 9.1208 GHS 1 GHS = 0.1096 AZN
22 mar 2025 1 AZN = 9.0742 GHS 1 GHS = 0.1102 AZN
23 mar 2025 1 AZN = 9.0687 GHS 1 GHS = 0.1103 AZN
24 mar 2025 1 AZN = 9.1144 GHS 1 GHS = 0.1097 AZN
25 mar 2025 1 AZN = 9.1169 GHS 1 GHS = 0.1097 AZN
26 mar 2025 1 AZN = 9.0419 GHS 1 GHS = 0.1106 AZN
27 mar 2025 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
28 mar 2025 1 AZN = 9.1668 GHS 1 GHS = 0.1091 AZN
29 mar 2025 1 AZN = 9.0961 GHS 1 GHS = 0.1099 AZN
30 mar 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
31 mar 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN

Apr 2025

DataAZN-GHSGHS-AZN
01 abr 2025 1 AZN = 9.2098 GHS 1 GHS = 0.1086 AZN
02 abr 2025 1 AZN = 9.0931 GHS 1 GHS = 0.11 AZN
03 abr 2025 1 AZN = 9.1461 GHS 1 GHS = 0.1093 AZN
04 abr 2025 1 AZN = 9.0265 GHS 1 GHS = 0.1108 AZN
05 abr 2025 1 AZN = 9.0641 GHS 1 GHS = 0.1103 AZN

Informação sobre as taxas de câmbio de AZN-GHS e GHS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats