currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GHS e GHS-AZN - 2024

Taxas de câmbio AZN-GHS e GHS-AZN - 2024

Taxas de câmbio de AZN-GHS e GHS-AZN

Verifique abaixo as taxas de câmbio para AZN-GHS e GHS-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 8,4759 GHS
1 GHS = 0,118 AZN
1A 2A 3A

Jan 2024

DataAZN-GHSGHS-AZN
01 jan 2024 1 AZN = 7.0812 GHS 1 GHS = 0.1412 AZN
02 jan 2024 1 AZN = 6.9967 GHS 1 GHS = 0.1429 AZN
03 jan 2024 1 AZN = 7.0219 GHS 1 GHS = 0.1424 AZN
04 jan 2024 1 AZN = 7.0199 GHS 1 GHS = 0.1425 AZN
05 jan 2024 1 AZN = 7.0356 GHS 1 GHS = 0.1421 AZN
06 jan 2024 1 AZN = 6.985 GHS 1 GHS = 0.1432 AZN
07 jan 2024 1 AZN = 6.985 GHS 1 GHS = 0.1432 AZN
08 jan 2024 1 AZN = 7.0354 GHS 1 GHS = 0.1421 AZN
09 jan 2024 1 AZN = 7.0507 GHS 1 GHS = 0.1418 AZN
10 jan 2024 1 AZN = 7.025 GHS 1 GHS = 0.1423 AZN
11 jan 2024 1 AZN = 7.0455 GHS 1 GHS = 0.1419 AZN
12 jan 2024 1 AZN = 7.0349 GHS 1 GHS = 0.1421 AZN
13 jan 2024 1 AZN = 7.0148 GHS 1 GHS = 0.1426 AZN
14 jan 2024 1 AZN = 7.0148 GHS 1 GHS = 0.1426 AZN
15 jan 2024 1 AZN = 7.0541 GHS 1 GHS = 0.1418 AZN
16 jan 2024 1 AZN = 7.0746 GHS 1 GHS = 0.1414 AZN
17 jan 2024 1 AZN = 7.0242 GHS 1 GHS = 0.1424 AZN
18 jan 2024 1 AZN = 7.1314 GHS 1 GHS = 0.1402 AZN
19 jan 2024 1 AZN = 7.1132 GHS 1 GHS = 0.1406 AZN
20 jan 2024 1 AZN = 7.0829 GHS 1 GHS = 0.1412 AZN
21 jan 2024 1 AZN = 7.0829 GHS 1 GHS = 0.1412 AZN
22 jan 2024 1 AZN = 7.0705 GHS 1 GHS = 0.1414 AZN
23 jan 2024 1 AZN = 7.1168 GHS 1 GHS = 0.1405 AZN
24 jan 2024 1 AZN = 7.1202 GHS 1 GHS = 0.1404 AZN
25 jan 2024 1 AZN = 7.1489 GHS 1 GHS = 0.1399 AZN
26 jan 2024 1 AZN = 7.3306 GHS 1 GHS = 0.1364 AZN
27 jan 2024 1 AZN = 7.2674 GHS 1 GHS = 0.1376 AZN
28 jan 2024 1 AZN = 7.2674 GHS 1 GHS = 0.1376 AZN
29 jan 2024 1 AZN = 7.2602 GHS 1 GHS = 0.1377 AZN
30 jan 2024 1 AZN = 7.2709 GHS 1 GHS = 0.1375 AZN
31 jan 2024 1 AZN = 7.2414 GHS 1 GHS = 0.1381 AZN

Feb 2024

DataAZN-GHSGHS-AZN
01 fev 2024 1 AZN = 7.2252 GHS 1 GHS = 0.1384 AZN
02 fev 2024 1 AZN = 7.2684 GHS 1 GHS = 0.1376 AZN
03 fev 2024 1 AZN = 7.2794 GHS 1 GHS = 0.1374 AZN
04 fev 2024 1 AZN = 7.2794 GHS 1 GHS = 0.1374 AZN
05 fev 2024 1 AZN = 7.2618 GHS 1 GHS = 0.1377 AZN
06 fev 2024 1 AZN = 7.2433 GHS 1 GHS = 0.1381 AZN
07 fev 2024 1 AZN = 7.2855 GHS 1 GHS = 0.1373 AZN
08 fev 2024 1 AZN = 7.2994 GHS 1 GHS = 0.137 AZN
09 fev 2024 1 AZN = 7.2929 GHS 1 GHS = 0.1371 AZN
10 fev 2024 1 AZN = 7.2749 GHS 1 GHS = 0.1375 AZN
11 fev 2024 1 AZN = 7.2749 GHS 1 GHS = 0.1375 AZN
12 fev 2024 1 AZN = 7.3133 GHS 1 GHS = 0.1367 AZN
13 fev 2024 1 AZN = 7.3087 GHS 1 GHS = 0.1368 AZN
14 fev 2024 1 AZN = 7.3211 GHS 1 GHS = 0.1366 AZN
15 fev 2024 1 AZN = 7.337 GHS 1 GHS = 0.1363 AZN
16 fev 2024 1 AZN = 7.3417 GHS 1 GHS = 0.1362 AZN
17 fev 2024 1 AZN = 7.3184 GHS 1 GHS = 0.1366 AZN
18 fev 2024 1 AZN = 7.3185 GHS 1 GHS = 0.1366 AZN
19 fev 2024 1 AZN = 7.3274 GHS 1 GHS = 0.1365 AZN
20 fev 2024 1 AZN = 7.4122 GHS 1 GHS = 0.1349 AZN
21 fev 2024 1 AZN = 7.3705 GHS 1 GHS = 0.1357 AZN
22 fev 2024 1 AZN = 7.354 GHS 1 GHS = 0.136 AZN
23 fev 2024 1 AZN = 7.3927 GHS 1 GHS = 0.1353 AZN
24 fev 2024 1 AZN = 7.3588 GHS 1 GHS = 0.1359 AZN
25 fev 2024 1 AZN = 7.3588 GHS 1 GHS = 0.1359 AZN
26 fev 2024 1 AZN = 7.5031 GHS 1 GHS = 0.1333 AZN
27 fev 2024 1 AZN = 7.3702 GHS 1 GHS = 0.1357 AZN
28 fev 2024 1 AZN = 7.2765 GHS 1 GHS = 0.1374 AZN
29 fev 2024 1 AZN = 7.3655 GHS 1 GHS = 0.1358 AZN

Mar 2024

DataAZN-GHSGHS-AZN
01 mar 2024 1 AZN = 7.6564 GHS 1 GHS = 0.1306 AZN
02 mar 2024 1 AZN = 7.4287 GHS 1 GHS = 0.1346 AZN
03 mar 2024 1 AZN = 7.4287 GHS 1 GHS = 0.1346 AZN
04 mar 2024 1 AZN = 7.4497 GHS 1 GHS = 0.1342 AZN
05 mar 2024 1 AZN = 7.5076 GHS 1 GHS = 0.1332 AZN
06 mar 2024 1 AZN = 7.4927 GHS 1 GHS = 0.1335 AZN
07 mar 2024 1 AZN = 7.4577 GHS 1 GHS = 0.1341 AZN
08 mar 2024 1 AZN = 7.583 GHS 1 GHS = 0.1319 AZN
09 mar 2024 1 AZN = 7.5042 GHS 1 GHS = 0.1333 AZN
10 mar 2024 1 AZN = 7.5042 GHS 1 GHS = 0.1333 AZN
11 mar 2024 1 AZN = 7.534 GHS 1 GHS = 0.1327 AZN
12 mar 2024 1 AZN = 7.5067 GHS 1 GHS = 0.1332 AZN
13 mar 2024 1 AZN = 7.5845 GHS 1 GHS = 0.1318 AZN
14 mar 2024 1 AZN = 7.5753 GHS 1 GHS = 0.132 AZN
15 mar 2024 1 AZN = 7.657 GHS 1 GHS = 0.1306 AZN
16 mar 2024 1 AZN = 7.5815 GHS 1 GHS = 0.1319 AZN
17 mar 2024 1 AZN = 7.5815 GHS 1 GHS = 0.1319 AZN
18 mar 2024 1 AZN = 7.5806 GHS 1 GHS = 0.1319 AZN
19 mar 2024 1 AZN = 7.6686 GHS 1 GHS = 0.1304 AZN
20 mar 2024 1 AZN = 7.697 GHS 1 GHS = 0.1299 AZN
21 mar 2024 1 AZN = 7.6671 GHS 1 GHS = 0.1304 AZN
22 mar 2024 1 AZN = 7.6809 GHS 1 GHS = 0.1302 AZN
23 mar 2024 1 AZN = 7.6245 GHS 1 GHS = 0.1312 AZN
24 mar 2024 1 AZN = 7.6245 GHS 1 GHS = 0.1312 AZN
25 mar 2024 1 AZN = 7.729 GHS 1 GHS = 0.1294 AZN
26 mar 2024 1 AZN = 7.7469 GHS 1 GHS = 0.1291 AZN
27 mar 2024 1 AZN = 7.7536 GHS 1 GHS = 0.129 AZN
28 mar 2024 1 AZN = 7.7581 GHS 1 GHS = 0.1289 AZN
29 mar 2024 1 AZN = 7.798 GHS 1 GHS = 0.1282 AZN
30 mar 2024 1 AZN = 7.7656 GHS 1 GHS = 0.1288 AZN
31 mar 2024 1 AZN = 7.7656 GHS 1 GHS = 0.1288 AZN

Apr 2024

DataAZN-GHSGHS-AZN
01 abr 2024 1 AZN = 7.7446 GHS 1 GHS = 0.1291 AZN
02 abr 2024 1 AZN = 7.7882 GHS 1 GHS = 0.1284 AZN
03 abr 2024 1 AZN = 7.8543 GHS 1 GHS = 0.1273 AZN
04 abr 2024 1 AZN = 7.8482 GHS 1 GHS = 0.1274 AZN
05 abr 2024 1 AZN = 7.8829 GHS 1 GHS = 0.1269 AZN
06 abr 2024 1 AZN = 7.853 GHS 1 GHS = 0.1273 AZN
07 abr 2024 1 AZN = 7.853 GHS 1 GHS = 0.1273 AZN
08 abr 2024 1 AZN = 7.8871 GHS 1 GHS = 0.1268 AZN
09 abr 2024 1 AZN = 7.9107 GHS 1 GHS = 0.1264 AZN
10 abr 2024 1 AZN = 7.8813 GHS 1 GHS = 0.1269 AZN
11 abr 2024 1 AZN = 7.952 GHS 1 GHS = 0.1258 AZN
12 abr 2024 1 AZN = 7.9365 GHS 1 GHS = 0.126 AZN
13 abr 2024 1 AZN = 7.8936 GHS 1 GHS = 0.1267 AZN
14 abr 2024 1 AZN = 7.8744 GHS 1 GHS = 0.127 AZN
15 abr 2024 1 AZN = 7.9119 GHS 1 GHS = 0.1264 AZN
16 abr 2024 1 AZN = 7.8853 GHS 1 GHS = 0.1268 AZN
17 abr 2024 1 AZN = 7.9297 GHS 1 GHS = 0.1261 AZN
18 abr 2024 1 AZN = 7.9548 GHS 1 GHS = 0.1257 AZN
19 abr 2024 1 AZN = 7.9149 GHS 1 GHS = 0.1263 AZN
20 abr 2024 1 AZN = 7.8764 GHS 1 GHS = 0.127 AZN
21 abr 2024 1 AZN = 7.8764 GHS 1 GHS = 0.127 AZN
22 abr 2024 1 AZN = 7.9176 GHS 1 GHS = 0.1263 AZN
23 abr 2024 1 AZN = 7.8959 GHS 1 GHS = 0.1266 AZN
24 abr 2024 1 AZN = 7.9206 GHS 1 GHS = 0.1263 AZN
25 abr 2024 1 AZN = 7.9439 GHS 1 GHS = 0.1259 AZN
26 abr 2024 1 AZN = 7.9544 GHS 1 GHS = 0.1257 AZN
27 abr 2024 1 AZN = 7.9687 GHS 1 GHS = 0.1255 AZN
28 abr 2024 1 AZN = 7.9687 GHS 1 GHS = 0.1255 AZN
29 abr 2024 1 AZN = 8.1676 GHS 1 GHS = 0.1224 AZN
30 abr 2024 1 AZN = 8.153 GHS 1 GHS = 0.1227 AZN

May 2024

DataAZN-GHSGHS-AZN
01 mai 2024 1 AZN = 8.0698 GHS 1 GHS = 0.1239 AZN
02 mai 2024 1 AZN = 8.0351 GHS 1 GHS = 0.1245 AZN
03 mai 2024 1 AZN = 8.0938 GHS 1 GHS = 0.1236 AZN
04 mai 2024 1 AZN = 8.0293 GHS 1 GHS = 0.1245 AZN
05 mai 2024 1 AZN = 8.0293 GHS 1 GHS = 0.1245 AZN
06 mai 2024 1 AZN = 8.1094 GHS 1 GHS = 0.1233 AZN
07 mai 2024 1 AZN = 8.1182 GHS 1 GHS = 0.1232 AZN
08 mai 2024 1 AZN = 8.1628 GHS 1 GHS = 0.1225 AZN
09 mai 2024 1 AZN = 8.217 GHS 1 GHS = 0.1217 AZN
10 mai 2024 1 AZN = 8.2389 GHS 1 GHS = 0.1214 AZN
11 mai 2024 1 AZN = 8.2157 GHS 1 GHS = 0.1217 AZN
12 mai 2024 1 AZN = 8.2085 GHS 1 GHS = 0.1218 AZN
13 mai 2024 1 AZN = 8.2441 GHS 1 GHS = 0.1213 AZN
14 mai 2024 1 AZN = 8.364 GHS 1 GHS = 0.1196 AZN
15 mai 2024 1 AZN = 8.3734 GHS 1 GHS = 0.1194 AZN
16 mai 2024 1 AZN = 8.4072 GHS 1 GHS = 0.1189 AZN
17 mai 2024 1 AZN = 8.3972 GHS 1 GHS = 0.1191 AZN
18 mai 2024 1 AZN = 8.3482 GHS 1 GHS = 0.1198 AZN
19 mai 2024 1 AZN = 8.3482 GHS 1 GHS = 0.1198 AZN
20 mai 2024 1 AZN = 8.4859 GHS 1 GHS = 0.1178 AZN
21 mai 2024 1 AZN = 8.4995 GHS 1 GHS = 0.1177 AZN
22 mai 2024 1 AZN = 8.5282 GHS 1 GHS = 0.1173 AZN
23 mai 2024 1 AZN = 8.5674 GHS 1 GHS = 0.1167 AZN
24 mai 2024 1 AZN = 8.5932 GHS 1 GHS = 0.1164 AZN
25 mai 2024 1 AZN = 8.5287 GHS 1 GHS = 0.1173 AZN
26 mai 2024 1 AZN = 8.5287 GHS 1 GHS = 0.1173 AZN
27 mai 2024 1 AZN = 8.6073 GHS 1 GHS = 0.1162 AZN
28 mai 2024 1 AZN = 8.6192 GHS 1 GHS = 0.116 AZN
29 mai 2024 1 AZN = 8.6304 GHS 1 GHS = 0.1159 AZN
30 mai 2024 1 AZN = 8.6317 GHS 1 GHS = 0.1159 AZN
31 mai 2024 1 AZN = 8.6807 GHS 1 GHS = 0.1152 AZN

Jun 2024

DataAZN-GHSGHS-AZN
01 jun 2024 1 AZN = 8.6499 GHS 1 GHS = 0.1156 AZN
02 jun 2024 1 AZN = 8.6499 GHS 1 GHS = 0.1156 AZN
03 jun 2024 1 AZN = 8.7261 GHS 1 GHS = 0.1146 AZN
04 jun 2024 1 AZN = 8.8873 GHS 1 GHS = 0.1125 AZN
05 jun 2024 1 AZN = 8.7472 GHS 1 GHS = 0.1143 AZN
06 jun 2024 1 AZN = 8.8282 GHS 1 GHS = 0.1133 AZN
07 jun 2024 1 AZN = 8.7487 GHS 1 GHS = 0.1143 AZN
08 jun 2024 1 AZN = 8.7871 GHS 1 GHS = 0.1138 AZN
09 jun 2024 1 AZN = 8.7871 GHS 1 GHS = 0.1138 AZN
10 jun 2024 1 AZN = 8.5877 GHS 1 GHS = 0.1164 AZN
11 jun 2024 1 AZN = 8.8308 GHS 1 GHS = 0.1132 AZN
12 jun 2024 1 AZN = 8.8284 GHS 1 GHS = 0.1133 AZN
13 jun 2024 1 AZN = 8.8501 GHS 1 GHS = 0.113 AZN
14 jun 2024 1 AZN = 8.9005 GHS 1 GHS = 0.1124 AZN
15 jun 2024 1 AZN = 8.8121 GHS 1 GHS = 0.1135 AZN
16 jun 2024 1 AZN = 8.8121 GHS 1 GHS = 0.1135 AZN
17 jun 2024 1 AZN = 8.8171 GHS 1 GHS = 0.1134 AZN
18 jun 2024 1 AZN = 8.8703 GHS 1 GHS = 0.1127 AZN
19 jun 2024 1 AZN = 8.877 GHS 1 GHS = 0.1127 AZN
20 jun 2024 1 AZN = 8.9123 GHS 1 GHS = 0.1122 AZN
21 jun 2024 1 AZN = 8.9008 GHS 1 GHS = 0.1123 AZN
22 jun 2024 1 AZN = 8.8725 GHS 1 GHS = 0.1127 AZN
23 jun 2024 1 AZN = 8.8725 GHS 1 GHS = 0.1127 AZN
24 jun 2024 1 AZN = 8.8118 GHS 1 GHS = 0.1135 AZN
25 jun 2024 1 AZN = 8.9645 GHS 1 GHS = 0.1116 AZN
26 jun 2024 1 AZN = 8.9551 GHS 1 GHS = 0.1117 AZN
27 jun 2024 1 AZN = 8.9607 GHS 1 GHS = 0.1116 AZN
28 jun 2024 1 AZN = 8.9843 GHS 1 GHS = 0.1113 AZN
29 jun 2024 1 AZN = 8.9489 GHS 1 GHS = 0.1117 AZN
30 jun 2024 1 AZN = 8.9413 GHS 1 GHS = 0.1118 AZN

Jul 2024

DataAZN-GHSGHS-AZN
01 jul 2024 1 AZN = 8.9919 GHS 1 GHS = 0.1112 AZN
02 jul 2024 1 AZN = 9.0248 GHS 1 GHS = 0.1108 AZN
03 jul 2024 1 AZN = 9.0022 GHS 1 GHS = 0.1111 AZN
04 jul 2024 1 AZN = 9.0914 GHS 1 GHS = 0.11 AZN
05 jul 2024 1 AZN = 9.0658 GHS 1 GHS = 0.1103 AZN
06 jul 2024 1 AZN = 9.0145 GHS 1 GHS = 0.1109 AZN
07 jul 2024 1 AZN = 9.0145 GHS 1 GHS = 0.1109 AZN
08 jul 2024 1 AZN = 9.0197 GHS 1 GHS = 0.1109 AZN
09 jul 2024 1 AZN = 9.059 GHS 1 GHS = 0.1104 AZN
10 jul 2024 1 AZN = 9.0615 GHS 1 GHS = 0.1104 AZN
11 jul 2024 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
12 jul 2024 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
13 jul 2024 1 AZN = 9.0438 GHS 1 GHS = 0.1106 AZN
14 jul 2024 1 AZN = 9.0119 GHS 1 GHS = 0.111 AZN
15 jul 2024 1 AZN = 9.0587 GHS 1 GHS = 0.1104 AZN
16 jul 2024 1 AZN = 9.0252 GHS 1 GHS = 0.1108 AZN
17 jul 2024 1 AZN = 9.1211 GHS 1 GHS = 0.1096 AZN
18 jul 2024 1 AZN = 9.1056 GHS 1 GHS = 0.1098 AZN
19 jul 2024 1 AZN = 9.1264 GHS 1 GHS = 0.1096 AZN
20 jul 2024 1 AZN = 9.0491 GHS 1 GHS = 0.1105 AZN
21 jul 2024 1 AZN = 9.0491 GHS 1 GHS = 0.1105 AZN
22 jul 2024 1 AZN = 9.0989 GHS 1 GHS = 0.1099 AZN
23 jul 2024 1 AZN = 9.0588 GHS 1 GHS = 0.1104 AZN
24 jul 2024 1 AZN = 9.0929 GHS 1 GHS = 0.11 AZN
25 jul 2024 1 AZN = 9.0983 GHS 1 GHS = 0.1099 AZN
26 jul 2024 1 AZN = 9.1603 GHS 1 GHS = 0.1092 AZN
27 jul 2024 1 AZN = 9.0827 GHS 1 GHS = 0.1101 AZN
28 jul 2024 1 AZN = 9.0827 GHS 1 GHS = 0.1101 AZN
29 jul 2024 1 AZN = 9.1014 GHS 1 GHS = 0.1099 AZN
30 jul 2024 1 AZN = 9.1365 GHS 1 GHS = 0.1095 AZN
31 jul 2024 1 AZN = 9.1336 GHS 1 GHS = 0.1095 AZN

Aug 2024

DataAZN-GHSGHS-AZN
01 ago 2024 1 AZN = 9.1232 GHS 1 GHS = 0.1096 AZN
02 ago 2024 1 AZN = 9.1304 GHS 1 GHS = 0.1095 AZN
03 ago 2024 1 AZN = 9.0441 GHS 1 GHS = 0.1106 AZN
04 ago 2024 1 AZN = 9.0441 GHS 1 GHS = 0.1106 AZN
05 ago 2024 1 AZN = 9.1301 GHS 1 GHS = 0.1095 AZN
06 ago 2024 1 AZN = 9.3733 GHS 1 GHS = 0.1067 AZN
07 ago 2024 1 AZN = 9.1984 GHS 1 GHS = 0.1087 AZN
08 ago 2024 1 AZN = 9.1308 GHS 1 GHS = 0.1095 AZN
09 ago 2024 1 AZN = 9.1764 GHS 1 GHS = 0.109 AZN
10 ago 2024 1 AZN = 9.1729 GHS 1 GHS = 0.109 AZN
11 ago 2024 1 AZN = 9.1729 GHS 1 GHS = 0.109 AZN
12 ago 2024 1 AZN = 9.1791 GHS 1 GHS = 0.1089 AZN
13 ago 2024 1 AZN = 9.1722 GHS 1 GHS = 0.109 AZN
14 ago 2024 1 AZN = 9.209 GHS 1 GHS = 0.1086 AZN
15 ago 2024 1 AZN = 9.1538 GHS 1 GHS = 0.1092 AZN
16 ago 2024 1 AZN = 9.153 GHS 1 GHS = 0.1093 AZN
17 ago 2024 1 AZN = 9.1209 GHS 1 GHS = 0.1096 AZN
18 ago 2024 1 AZN = 9.1209 GHS 1 GHS = 0.1096 AZN
19 ago 2024 1 AZN = 9.212 GHS 1 GHS = 0.1086 AZN
20 ago 2024 1 AZN = 9.1968 GHS 1 GHS = 0.1087 AZN
21 ago 2024 1 AZN = 9.2134 GHS 1 GHS = 0.1085 AZN
22 ago 2024 1 AZN = 9.1639 GHS 1 GHS = 0.1091 AZN
23 ago 2024 1 AZN = 9.1933 GHS 1 GHS = 0.1088 AZN
24 ago 2024 1 AZN = 9.1115 GHS 1 GHS = 0.1098 AZN
25 ago 2024 1 AZN = 9.1115 GHS 1 GHS = 0.1098 AZN
26 ago 2024 1 AZN = 9.1878 GHS 1 GHS = 0.1088 AZN
27 ago 2024 1 AZN = 9.1953 GHS 1 GHS = 0.1088 AZN
28 ago 2024 1 AZN = 9.201 GHS 1 GHS = 0.1087 AZN
29 ago 2024 1 AZN = 9.2383 GHS 1 GHS = 0.1082 AZN
30 ago 2024 1 AZN = 9.1907 GHS 1 GHS = 0.1088 AZN
31 ago 2024 1 AZN = 9.1847 GHS 1 GHS = 0.1089 AZN

Sep 2024

DataAZN-GHSGHS-AZN
01 set 2024 1 AZN = 9.198 GHS 1 GHS = 0.1087 AZN
02 set 2024 1 AZN = 9.1803 GHS 1 GHS = 0.1089 AZN
03 set 2024 1 AZN = 9.222 GHS 1 GHS = 0.1084 AZN
04 set 2024 1 AZN = 9.2223 GHS 1 GHS = 0.1084 AZN
05 set 2024 1 AZN = 9.1252 GHS 1 GHS = 0.1096 AZN
06 set 2024 1 AZN = 9.2154 GHS 1 GHS = 0.1085 AZN
07 set 2024 1 AZN = 9.2067 GHS 1 GHS = 0.1086 AZN
08 set 2024 1 AZN = 9.2067 GHS 1 GHS = 0.1086 AZN
09 set 2024 1 AZN = 9.2435 GHS 1 GHS = 0.1082 AZN
10 set 2024 1 AZN = 9.102 GHS 1 GHS = 0.1099 AZN
11 set 2024 1 AZN = 9.2439 GHS 1 GHS = 0.1082 AZN
12 set 2024 1 AZN = 9.2824 GHS 1 GHS = 0.1077 AZN
13 set 2024 1 AZN = 9.2392 GHS 1 GHS = 0.1082 AZN
14 set 2024 1 AZN = 9.1988 GHS 1 GHS = 0.1087 AZN
15 set 2024 1 AZN = 9.1988 GHS 1 GHS = 0.1087 AZN
16 set 2024 1 AZN = 9.4086 GHS 1 GHS = 0.1063 AZN
17 set 2024 1 AZN = 9.2292 GHS 1 GHS = 0.1084 AZN
18 set 2024 1 AZN = 9.1892 GHS 1 GHS = 0.1088 AZN
19 set 2024 1 AZN = 9.263 GHS 1 GHS = 0.108 AZN
20 set 2024 1 AZN = 9.2947 GHS 1 GHS = 0.1076 AZN
21 set 2024 1 AZN = 9.2116 GHS 1 GHS = 0.1086 AZN
22 set 2024 1 AZN = 9.2116 GHS 1 GHS = 0.1086 AZN
23 set 2024 1 AZN = 9.2394 GHS 1 GHS = 0.1082 AZN
24 set 2024 1 AZN = 9.2496 GHS 1 GHS = 0.1081 AZN
25 set 2024 1 AZN = 9.1966 GHS 1 GHS = 0.1087 AZN
26 set 2024 1 AZN = 9.2843 GHS 1 GHS = 0.1077 AZN
27 set 2024 1 AZN = 9.2589 GHS 1 GHS = 0.108 AZN
28 set 2024 1 AZN = 9.2551 GHS 1 GHS = 0.108 AZN
29 set 2024 1 AZN = 9.2551 GHS 1 GHS = 0.108 AZN
30 set 2024 1 AZN = 9.1001 GHS 1 GHS = 0.1099 AZN

Oct 2024

DataAZN-GHSGHS-AZN
01 out 2024 1 AZN = 9.2867 GHS 1 GHS = 0.1077 AZN
02 out 2024 1 AZN = 9.3051 GHS 1 GHS = 0.1075 AZN
03 out 2024 1 AZN = 9.3193 GHS 1 GHS = 0.1073 AZN
04 out 2024 1 AZN = 9.244 GHS 1 GHS = 0.1082 AZN
05 out 2024 1 AZN = 9.3225 GHS 1 GHS = 0.1073 AZN
06 out 2024 1 AZN = 9.3225 GHS 1 GHS = 0.1073 AZN
07 out 2024 1 AZN = 9.2996 GHS 1 GHS = 0.1075 AZN
08 out 2024 1 AZN = 9.3003 GHS 1 GHS = 0.1075 AZN
09 out 2024 1 AZN = 9.3699 GHS 1 GHS = 0.1067 AZN
10 out 2024 1 AZN = 9.3475 GHS 1 GHS = 0.107 AZN
11 out 2024 1 AZN = 9.3874 GHS 1 GHS = 0.1065 AZN
12 out 2024 1 AZN = 9.3517 GHS 1 GHS = 0.1069 AZN
13 out 2024 1 AZN = 9.3634 GHS 1 GHS = 0.1068 AZN
14 out 2024 1 AZN = 9.3966 GHS 1 GHS = 0.1064 AZN
15 out 2024 1 AZN = 9.3623 GHS 1 GHS = 0.1068 AZN
16 out 2024 1 AZN = 9.3932 GHS 1 GHS = 0.1065 AZN
17 out 2024 1 AZN = 9.3985 GHS 1 GHS = 0.1064 AZN
18 out 2024 1 AZN = 9.5676 GHS 1 GHS = 0.1045 AZN
19 out 2024 1 AZN = 9.3918 GHS 1 GHS = 0.1065 AZN
20 out 2024 1 AZN = 9.3918 GHS 1 GHS = 0.1065 AZN
21 out 2024 1 AZN = 9.4046 GHS 1 GHS = 0.1063 AZN
22 out 2024 1 AZN = 9.4138 GHS 1 GHS = 0.1062 AZN
23 out 2024 1 AZN = 9.4755 GHS 1 GHS = 0.1055 AZN
24 out 2024 1 AZN = 9.463 GHS 1 GHS = 0.1057 AZN
25 out 2024 1 AZN = 9.4607 GHS 1 GHS = 0.1057 AZN
26 out 2024 1 AZN = 9.4511 GHS 1 GHS = 0.1058 AZN
27 out 2024 1 AZN = 9.4511 GHS 1 GHS = 0.1058 AZN
28 out 2024 1 AZN = 9.51 GHS 1 GHS = 0.1052 AZN
29 out 2024 1 AZN = 9.5775 GHS 1 GHS = 0.1044 AZN
30 out 2024 1 AZN = 9.5985 GHS 1 GHS = 0.1042 AZN
31 out 2024 1 AZN = 9.5547 GHS 1 GHS = 0.1047 AZN

Nov 2024

DataAZN-GHSGHS-AZN
01 nov 2024 1 AZN = 9.5919 GHS 1 GHS = 0.1043 AZN
02 nov 2024 1 AZN = 9.5955 GHS 1 GHS = 0.1042 AZN
03 nov 2024 1 AZN = 9.5541 GHS 1 GHS = 0.1047 AZN
04 nov 2024 1 AZN = 9.6195 GHS 1 GHS = 0.104 AZN
05 nov 2024 1 AZN = 9.6281 GHS 1 GHS = 0.1039 AZN
06 nov 2024 1 AZN = 9.6464 GHS 1 GHS = 0.1037 AZN
07 nov 2024 1 AZN = 9.5556 GHS 1 GHS = 0.1047 AZN
08 nov 2024 1 AZN = 9.6357 GHS 1 GHS = 0.1038 AZN
09 nov 2024 1 AZN = 9.6785 GHS 1 GHS = 0.1033 AZN
10 nov 2024 1 AZN = 9.6785 GHS 1 GHS = 0.1033 AZN
11 nov 2024 1 AZN = 9.5916 GHS 1 GHS = 0.1043 AZN
12 nov 2024 1 AZN = 9.5973 GHS 1 GHS = 0.1042 AZN
13 nov 2024 1 AZN = 9.4931 GHS 1 GHS = 0.1053 AZN
14 nov 2024 1 AZN = 9.3466 GHS 1 GHS = 0.107 AZN
15 nov 2024 1 AZN = 9.4152 GHS 1 GHS = 0.1062 AZN
16 nov 2024 1 AZN = 9.4033 GHS 1 GHS = 0.1063 AZN
17 nov 2024 1 AZN = 9.4033 GHS 1 GHS = 0.1063 AZN
18 nov 2024 1 AZN = 9.3637 GHS 1 GHS = 0.1068 AZN
19 nov 2024 1 AZN = 9.3739 GHS 1 GHS = 0.1067 AZN
20 nov 2024 1 AZN = 9.3702 GHS 1 GHS = 0.1067 AZN
21 nov 2024 1 AZN = 9.37 GHS 1 GHS = 0.1067 AZN

Informação sobre as taxas de câmbio de AZN-GHS e GHS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats