currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GBP e GBP-AZN - 2025

Taxas de câmbio AZN-GBP e GBP-AZN - 2025

Taxas de câmbio de AZN-GBP e GBP-AZN

Verifique abaixo as taxas de câmbio para AZN-GBP e GBP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 0,4662 GBP
1 GBP = 2,145 AZN
1A 2A 3A
AZN para GBPGBP para AZN
0,4543 Data: 4/7 0,4557 Data: 4/6 0,4555 Data: 4/5 0,4485 Data: 4/4 0,4479 Data: 4/3 0,4532 Data: 4/2 0,4610 Data: 4/1 0,4537 Data: 3/31 0,4533 Data: 3/30 0,4533 Data: 3/29 0,4571 Data: 3/28 0,4532 Data: 3/27 0,4519 Data: 3/26 0,4541 Data: 3/25 0,4556 Data: 3/24 0,4543 Data: 3/23 0,4543 Data: 3/22 0,4551 Data: 3/21 0,4530 Data: 3/20 0,4516 Data: 3/19 0,4672 Data: 3/18 0,4545 Data: 3/17 0,4534 Data: 3/16 0,4534 Data: 3/15 0,4530 Data: 3/14 0,4538 Data: 3/13 0,4530 Data: 3/12 0,4557 Data: 3/11 0,4550 Data: 3/10 0,4548 Data: 3/9 0,4548 Data: 3/8 0,4595 Data: 3/7 0,4561 Data: 3/6 0,4587 Data: 3/5 0,4623 Data: 3/4 0,4639 Data: 3/3 0,4666 Data: 3/2 0,4668 Data: 3/1 0,4669 Data: 2/28 0,4606 Data: 2/27 0,4651 Data: 2/26 0,4634 Data: 2/25 0,4642 Data: 2/24 0,4646 Data: 2/23 0,4646 Data: 2/22 0,4645 Data: 2/21 0,4668 Data: 2/20 0,4693 Data: 2/19 0,4684 Data: 2/18 0,4674 Data: 2/17 0,4663 Data: 2/16 0,4659 Data: 2/15 0,4671 Data: 2/14 0,4719 Data: 2/13 0,4736 Data: 2/12 0,4762 Data: 2/11 0,4731 Data: 2/10 0,4733 Data: 2/9 0,4733 Data: 2/8 0,4710 Data: 2/7 0,4741 Data: 2/6 0,4676 Data: 2/5 0,4740 Data: 2/4 0,4810 Data: 2/3 0,4736 Data: 2/2 0,4732 Data: 2/1 0,4743 Data: 1/31 0,4742 Data: 1/30 0,4724 Data: 1/29 0,4738 Data: 1/28 0,4716 Data: 1/27 0,4700 Data: 1/26 0,4701 Data: 1/25 0,4749 Data: 1/24 0,4771 Data: 1/23 0,4766 Data: 1/22 0,4814 Data: 1/21 0,4812 Data: 1/20 0,4823 Data: 1/19 0,4822 Data: 1/18 0,4837 Data: 1/17 0,4823 Data: 1/16 0,4810 Data: 1/15 0,4739 Data: 1/14 0,4858 Data: 1/13 0,4809 Data: 1/12 0,4807 Data: 1/11 0,4800 Data: 1/10 0,4793 Data: 1/9 0,4773 Data: 1/8 0,4701 Data: 1/7 0,4664 Data: 1/6 0,4724 Data: 1/5 0,4724 Data: 1/4 0,4728 Data: 1/3 0,4724 Data: 1/2 0,4682 Data: 1/1 0,4543 Data: 4/7 0,4557 Data: 4/6 0,4555 Data: 4/5 0,4485 Data: 4/4 0,4479 Data: 4/3 0,4532 Data: 4/2 0,4610 Data: 4/1 0,4537 Data: 3/31 0,4533 Data: 3/30 0,4533 Data: 3/29 0,4571 Data: 3/28 0,4532 Data: 3/27 0,4519 Data: 3/26 0,4541 Data: 3/25 0,4556 Data: 3/24 0,4543 Data: 3/23 0,4543 Data: 3/22 0,4551 Data: 3/21 0,4530 Data: 3/20 0,4516 Data: 3/19 0,4672 Data: 3/18 0,4545 Data: 3/17 0,4534 Data: 3/16 0,4534 Data: 3/15 0,4530 Data: 3/14 0,4538 Data: 3/13 0,4530 Data: 3/12 0,4557 Data: 3/11 0,4550 Data: 3/10 0,4548 Data: 3/9 0,4548 Data: 3/8 0,4595 Data: 3/7 0,4561 Data: 3/6 0,4587 Data: 3/5 0,4623 Data: 3/4 0,4639 Data: 3/3 0,4666 Data: 3/2 0,4668 Data: 3/1 0,4669 Data: 2/28 0,4606 Data: 2/27 0,4651 Data: 2/26 0,4634 Data: 2/25 0,4642 Data: 2/24 0,4646 Data: 2/23 0,4646 Data: 2/22 0,4645 Data: 2/21 0,4668 Data: 2/20 0,4693 Data: 2/19 0,4684 Data: 2/18 0,4674 Data: 2/17 0,4663 Data: 2/16 0,4659 Data: 2/15 0,4671 Data: 2/14 0,4719 Data: 2/13 0,4736 Data: 2/12 0,4762 Data: 2/11 0,4731 Data: 2/10 0,4733 Data: 2/9 0,4733 Data: 2/8 0,4710 Data: 2/7 0,4741 Data: 2/6 0,4676 Data: 2/5 0,4740 Data: 2/4 0,4810 Data: 2/3 0,4736 Data: 2/2 0,4732 Data: 2/1 0,4743 Data: 1/31 0,4742 Data: 1/30 0,4724 Data: 1/29 0,4738 Data: 1/28 0,4716 Data: 1/27 0,4700 Data: 1/26 0,4701 Data: 1/25 0,4749 Data: 1/24 0,4771 Data: 1/23 0,4766 Data: 1/22 0,4814 Data: 1/21 0,4812 Data: 1/20 0,4823 Data: 1/19 0,4822 Data: 1/18 0,4837 Data: 1/17 0,4823 Data: 1/16 0,4810 Data: 1/15 0,4739 Data: 1/14 0,4858 Data: 1/13 0,4809 Data: 1/12 0,4807 Data: 1/11 0,4800 Data: 1/10 0,4793 Data: 1/9 0,4773 Data: 1/8 0,4701 Data: 1/7 0,4664 Data: 1/6 0,4724 Data: 1/5 0,4724 Data: 1/4 0,4728 Data: 1/3 0,4724 Data: 1/2 0,4682 Data: 1/1

Jan 2025

DataAZN-GBPGBP-AZN
01 jan 2025 1 AZN = 0.4682 GBP 1 GBP = 2.1359 AZN
02 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1166 AZN
03 jan 2025 1 AZN = 0.4728 GBP 1 GBP = 2.1149 AZN
04 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
05 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
06 jan 2025 1 AZN = 0.4664 GBP 1 GBP = 2.1439 AZN
07 jan 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1271 AZN
08 jan 2025 1 AZN = 0.4773 GBP 1 GBP = 2.0953 AZN
09 jan 2025 1 AZN = 0.4793 GBP 1 GBP = 2.0862 AZN
10 jan 2025 1 AZN = 0.48 GBP 1 GBP = 2.0834 AZN
11 jan 2025 1 AZN = 0.4807 GBP 1 GBP = 2.0801 AZN
12 jan 2025 1 AZN = 0.4809 GBP 1 GBP = 2.0796 AZN
13 jan 2025 1 AZN = 0.4858 GBP 1 GBP = 2.0587 AZN
14 jan 2025 1 AZN = 0.4739 GBP 1 GBP = 2.1103 AZN
15 jan 2025 1 AZN = 0.481 GBP 1 GBP = 2.079 AZN
16 jan 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
17 jan 2025 1 AZN = 0.4837 GBP 1 GBP = 2.0676 AZN
18 jan 2025 1 AZN = 0.4822 GBP 1 GBP = 2.0739 AZN
19 jan 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
20 jan 2025 1 AZN = 0.4812 GBP 1 GBP = 2.0782 AZN
21 jan 2025 1 AZN = 0.4814 GBP 1 GBP = 2.0774 AZN
22 jan 2025 1 AZN = 0.4766 GBP 1 GBP = 2.0982 AZN
23 jan 2025 1 AZN = 0.4771 GBP 1 GBP = 2.0962 AZN
24 jan 2025 1 AZN = 0.4749 GBP 1 GBP = 2.1056 AZN
25 jan 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1273 AZN
26 jan 2025 1 AZN = 0.47 GBP 1 GBP = 2.1274 AZN
27 jan 2025 1 AZN = 0.4716 GBP 1 GBP = 2.1205 AZN
28 jan 2025 1 AZN = 0.4738 GBP 1 GBP = 2.1104 AZN
29 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1171 AZN
30 jan 2025 1 AZN = 0.4742 GBP 1 GBP = 2.109 AZN
31 jan 2025 1 AZN = 0.4743 GBP 1 GBP = 2.1085 AZN

Feb 2025

DataAZN-GBPGBP-AZN
01 fev 2025 1 AZN = 0.4732 GBP 1 GBP = 2.1131 AZN
02 fev 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
03 fev 2025 1 AZN = 0.481 GBP 1 GBP = 2.0792 AZN
04 fev 2025 1 AZN = 0.474 GBP 1 GBP = 2.1098 AZN
05 fev 2025 1 AZN = 0.4676 GBP 1 GBP = 2.1386 AZN
06 fev 2025 1 AZN = 0.4741 GBP 1 GBP = 2.1091 AZN
07 fev 2025 1 AZN = 0.471 GBP 1 GBP = 2.1231 AZN
08 fev 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
09 fev 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
10 fev 2025 1 AZN = 0.4731 GBP 1 GBP = 2.1138 AZN
11 fev 2025 1 AZN = 0.4762 GBP 1 GBP = 2.0999 AZN
12 fev 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
13 fev 2025 1 AZN = 0.4719 GBP 1 GBP = 2.1189 AZN
14 fev 2025 1 AZN = 0.4671 GBP 1 GBP = 2.1407 AZN
15 fev 2025 1 AZN = 0.4659 GBP 1 GBP = 2.1465 AZN
16 fev 2025 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
17 fev 2025 1 AZN = 0.4674 GBP 1 GBP = 2.1396 AZN
18 fev 2025 1 AZN = 0.4684 GBP 1 GBP = 2.1347 AZN
19 fev 2025 1 AZN = 0.4693 GBP 1 GBP = 2.1307 AZN
20 fev 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1425 AZN
21 fev 2025 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
22 fev 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1525 AZN
23 fev 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1522 AZN
24 fev 2025 1 AZN = 0.4642 GBP 1 GBP = 2.1544 AZN
25 fev 2025 1 AZN = 0.4634 GBP 1 GBP = 2.1582 AZN
26 fev 2025 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
27 fev 2025 1 AZN = 0.4606 GBP 1 GBP = 2.1713 AZN
28 fev 2025 1 AZN = 0.4669 GBP 1 GBP = 2.1417 AZN

Mar 2025

DataAZN-GBPGBP-AZN
01 mar 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1424 AZN
02 mar 2025 1 AZN = 0.4666 GBP 1 GBP = 2.1433 AZN
03 mar 2025 1 AZN = 0.4639 GBP 1 GBP = 2.1556 AZN
04 mar 2025 1 AZN = 0.4623 GBP 1 GBP = 2.163 AZN
05 mar 2025 1 AZN = 0.4587 GBP 1 GBP = 2.1801 AZN
06 mar 2025 1 AZN = 0.4561 GBP 1 GBP = 2.1924 AZN
07 mar 2025 1 AZN = 0.4595 GBP 1 GBP = 2.1765 AZN
08 mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
09 mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
10 mar 2025 1 AZN = 0.455 GBP 1 GBP = 2.1979 AZN
11 mar 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1943 AZN
12 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2074 AZN
13 mar 2025 1 AZN = 0.4538 GBP 1 GBP = 2.2037 AZN
14 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
15 mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
16 mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
17 mar 2025 1 AZN = 0.4545 GBP 1 GBP = 2.2001 AZN
18 mar 2025 1 AZN = 0.4672 GBP 1 GBP = 2.1402 AZN
19 mar 2025 1 AZN = 0.4516 GBP 1 GBP = 2.2145 AZN
20 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
21 mar 2025 1 AZN = 0.4551 GBP 1 GBP = 2.1975 AZN
22 mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
23 mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
24 mar 2025 1 AZN = 0.4556 GBP 1 GBP = 2.1951 AZN
25 mar 2025 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
26 mar 2025 1 AZN = 0.4519 GBP 1 GBP = 2.2129 AZN
27 mar 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2067 AZN
28 mar 2025 1 AZN = 0.4571 GBP 1 GBP = 2.1879 AZN
29 mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
30 mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
31 mar 2025 1 AZN = 0.4537 GBP 1 GBP = 2.2043 AZN

Apr 2025

DataAZN-GBPGBP-AZN
01 abr 2025 1 AZN = 0.461 GBP 1 GBP = 2.1692 AZN
02 abr 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2063 AZN
03 abr 2025 1 AZN = 0.4479 GBP 1 GBP = 2.2328 AZN
04 abr 2025 1 AZN = 0.4485 GBP 1 GBP = 2.2297 AZN
05 abr 2025 1 AZN = 0.4555 GBP 1 GBP = 2.1956 AZN
06 abr 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1945 AZN
07 abr 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2011 AZN

Informação sobre as taxas de câmbio de AZN-GBP e GBP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats