currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-GBP e GBP-AZN - 2024

Taxas de câmbio AZN-GBP e GBP-AZN - 2024

Taxas de câmbio de AZN-GBP e GBP-AZN

Verifique abaixo as taxas de câmbio para AZN-GBP e GBP-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 0,4595 GBP
1 GBP = 2,1763 AZN
1A 2A 3A

Jan 2024

DataAZN-GBPGBP-AZN
01 jan 2024 1 AZN = 0.4635 GBP 1 GBP = 2.1573 AZN
02 jan 2024 1 AZN = 0.4629 GBP 1 GBP = 2.1602 AZN
03 jan 2024 1 AZN = 0.4658 GBP 1 GBP = 2.1469 AZN
04 jan 2024 1 AZN = 0.4642 GBP 1 GBP = 2.1542 AZN
05 jan 2024 1 AZN = 0.4648 GBP 1 GBP = 2.1513 AZN
06 jan 2024 1 AZN = 0.4612 GBP 1 GBP = 2.1683 AZN
07 jan 2024 1 AZN = 0.4612 GBP 1 GBP = 2.1683 AZN
08 jan 2024 1 AZN = 0.4624 GBP 1 GBP = 2.1625 AZN
09 jan 2024 1 AZN = 0.4649 GBP 1 GBP = 2.1511 AZN
10 jan 2024 1 AZN = 0.461 GBP 1 GBP = 2.1694 AZN
11 jan 2024 1 AZN = 0.4616 GBP 1 GBP = 2.1666 AZN
12 jan 2024 1 AZN = 0.4614 GBP 1 GBP = 2.1674 AZN
13 jan 2024 1 AZN = 0.4604 GBP 1 GBP = 2.1719 AZN
14 jan 2024 1 AZN = 0.4604 GBP 1 GBP = 2.1719 AZN
15 jan 2024 1 AZN = 0.4628 GBP 1 GBP = 2.161 AZN
16 jan 2024 1 AZN = 0.4663 GBP 1 GBP = 2.1447 AZN
17 jan 2024 1 AZN = 0.4619 GBP 1 GBP = 2.1648 AZN
18 jan 2024 1 AZN = 0.4688 GBP 1 GBP = 2.1331 AZN
19 jan 2024 1 AZN = 0.4633 GBP 1 GBP = 2.1586 AZN
20 jan 2024 1 AZN = 0.462 GBP 1 GBP = 2.1647 AZN
21 jan 2024 1 AZN = 0.462 GBP 1 GBP = 2.1647 AZN
22 jan 2024 1 AZN = 0.4614 GBP 1 GBP = 2.1672 AZN
23 jan 2024 1 AZN = 0.4632 GBP 1 GBP = 2.1589 AZN
24 jan 2024 1 AZN = 0.4617 GBP 1 GBP = 2.1661 AZN
25 jan 2024 1 AZN = 0.4615 GBP 1 GBP = 2.1668 AZN
26 jan 2024 1 AZN = 0.465 GBP 1 GBP = 2.1505 AZN
27 jan 2024 1 AZN = 0.4618 GBP 1 GBP = 2.1656 AZN
28 jan 2024 1 AZN = 0.4618 GBP 1 GBP = 2.1656 AZN
29 jan 2024 1 AZN = 0.4634 GBP 1 GBP = 2.158 AZN
30 jan 2024 1 AZN = 0.465 GBP 1 GBP = 2.1506 AZN
31 jan 2024 1 AZN = 0.4622 GBP 1 GBP = 2.1637 AZN

Feb 2024

DataAZN-GBPGBP-AZN
01 fev 2024 1 AZN = 0.4633 GBP 1 GBP = 2.1585 AZN
02 fev 2024 1 AZN = 0.4601 GBP 1 GBP = 2.1736 AZN
03 fev 2024 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
04 fev 2024 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
05 fev 2024 1 AZN = 0.4672 GBP 1 GBP = 2.1402 AZN
06 fev 2024 1 AZN = 0.467 GBP 1 GBP = 2.1415 AZN
07 fev 2024 1 AZN = 0.4662 GBP 1 GBP = 2.1451 AZN
08 fev 2024 1 AZN = 0.4662 GBP 1 GBP = 2.145 AZN
09 fev 2024 1 AZN = 0.4663 GBP 1 GBP = 2.1446 AZN
10 fev 2024 1 AZN = 0.4647 GBP 1 GBP = 2.1519 AZN
11 fev 2024 1 AZN = 0.4647 GBP 1 GBP = 2.1519 AZN
12 fev 2024 1 AZN = 0.4657 GBP 1 GBP = 2.1474 AZN
13 fev 2024 1 AZN = 0.4639 GBP 1 GBP = 2.1558 AZN
14 fev 2024 1 AZN = 0.468 GBP 1 GBP = 2.1369 AZN
15 fev 2024 1 AZN = 0.4699 GBP 1 GBP = 2.1282 AZN
16 fev 2024 1 AZN = 0.4676 GBP 1 GBP = 2.1384 AZN
17 fev 2024 1 AZN = 0.4657 GBP 1 GBP = 2.1473 AZN
18 fev 2024 1 AZN = 0.4657 GBP 1 GBP = 2.1473 AZN
19 fev 2024 1 AZN = 0.4653 GBP 1 GBP = 2.1493 AZN
20 fev 2024 1 AZN = 0.4699 GBP 1 GBP = 2.128 AZN
21 fev 2024 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
22 fev 2024 1 AZN = 0.4647 GBP 1 GBP = 2.1521 AZN
23 fev 2024 1 AZN = 0.4639 GBP 1 GBP = 2.1557 AZN
24 fev 2024 1 AZN = 0.4629 GBP 1 GBP = 2.1605 AZN
25 fev 2024 1 AZN = 0.4629 GBP 1 GBP = 2.1605 AZN
26 fev 2024 1 AZN = 0.4712 GBP 1 GBP = 2.1222 AZN
27 fev 2024 1 AZN = 0.4633 GBP 1 GBP = 2.1584 AZN
28 fev 2024 1 AZN = 0.457 GBP 1 GBP = 2.1884 AZN
29 fev 2024 1 AZN = 0.4605 GBP 1 GBP = 2.1718 AZN

Mar 2024

DataAZN-GBPGBP-AZN
01 mar 2024 1 AZN = 0.4774 GBP 1 GBP = 2.0947 AZN
02 mar 2024 1 AZN = 0.4637 GBP 1 GBP = 2.1567 AZN
03 mar 2024 1 AZN = 0.4637 GBP 1 GBP = 2.1567 AZN
04 mar 2024 1 AZN = 0.4626 GBP 1 GBP = 2.1617 AZN
05 mar 2024 1 AZN = 0.4641 GBP 1 GBP = 2.1548 AZN
06 mar 2024 1 AZN = 0.4621 GBP 1 GBP = 2.1639 AZN
07 mar 2024 1 AZN = 0.4589 GBP 1 GBP = 2.1793 AZN
08 mar 2024 1 AZN = 0.4613 GBP 1 GBP = 2.168 AZN
09 mar 2024 1 AZN = 0.4564 GBP 1 GBP = 2.191 AZN
10 mar 2024 1 AZN = 0.4564 GBP 1 GBP = 2.191 AZN
11 mar 2024 1 AZN = 0.4589 GBP 1 GBP = 2.1794 AZN
12 mar 2024 1 AZN = 0.4588 GBP 1 GBP = 2.1796 AZN
13 mar 2024 1 AZN = 0.4604 GBP 1 GBP = 2.1723 AZN
14 mar 2024 1 AZN = 0.459 GBP 1 GBP = 2.1786 AZN
15 mar 2024 1 AZN = 0.4648 GBP 1 GBP = 2.1514 AZN
16 mar 2024 1 AZN = 0.461 GBP 1 GBP = 2.1693 AZN
17 mar 2024 1 AZN = 0.461 GBP 1 GBP = 2.1693 AZN
18 mar 2024 1 AZN = 0.4615 GBP 1 GBP = 2.1667 AZN
19 mar 2024 1 AZN = 0.4638 GBP 1 GBP = 2.1559 AZN
20 mar 2024 1 AZN = 0.4657 GBP 1 GBP = 2.1471 AZN
21 mar 2024 1 AZN = 0.4621 GBP 1 GBP = 2.164 AZN
22 mar 2024 1 AZN = 0.4669 GBP 1 GBP = 2.1419 AZN
23 mar 2024 1 AZN = 0.4657 GBP 1 GBP = 2.1472 AZN
24 mar 2024 1 AZN = 0.4657 GBP 1 GBP = 2.1472 AZN
25 mar 2024 1 AZN = 0.4648 GBP 1 GBP = 2.1513 AZN
26 mar 2024 1 AZN = 0.4656 GBP 1 GBP = 2.1476 AZN
27 mar 2024 1 AZN = 0.4656 GBP 1 GBP = 2.1477 AZN
28 mar 2024 1 AZN = 0.4637 GBP 1 GBP = 2.1564 AZN
29 mar 2024 1 AZN = 0.4659 GBP 1 GBP = 2.1465 AZN
30 mar 2024 1 AZN = 0.4648 GBP 1 GBP = 2.1514 AZN
31 mar 2024 1 AZN = 0.4649 GBP 1 GBP = 2.151 AZN

Apr 2024

DataAZN-GBPGBP-AZN
01 abr 2024 1 AZN = 0.4638 GBP 1 GBP = 2.1563 AZN
02 abr 2024 1 AZN = 0.4678 GBP 1 GBP = 2.1378 AZN
03 abr 2024 1 AZN = 0.4679 GBP 1 GBP = 2.1371 AZN
04 abr 2024 1 AZN = 0.4646 GBP 1 GBP = 2.1523 AZN
05 abr 2024 1 AZN = 0.4653 GBP 1 GBP = 2.149 AZN
06 abr 2024 1 AZN = 0.4644 GBP 1 GBP = 2.1535 AZN
07 abr 2024 1 AZN = 0.4644 GBP 1 GBP = 2.1535 AZN
08 abr 2024 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
09 abr 2024 1 AZN = 0.4654 GBP 1 GBP = 2.1488 AZN
10 abr 2024 1 AZN = 0.4625 GBP 1 GBP = 2.1623 AZN
11 abr 2024 1 AZN = 0.4712 GBP 1 GBP = 2.1221 AZN
12 abr 2024 1 AZN = 0.4735 GBP 1 GBP = 2.1119 AZN
13 abr 2024 1 AZN = 0.4711 GBP 1 GBP = 2.1226 AZN
14 abr 2024 1 AZN = 0.4711 GBP 1 GBP = 2.1226 AZN
15 abr 2024 1 AZN = 0.4716 GBP 1 GBP = 2.1203 AZN
16 abr 2024 1 AZN = 0.4717 GBP 1 GBP = 2.1201 AZN
17 abr 2024 1 AZN = 0.4737 GBP 1 GBP = 2.1112 AZN
18 abr 2024 1 AZN = 0.474 GBP 1 GBP = 2.1099 AZN
19 abr 2024 1 AZN = 0.4727 GBP 1 GBP = 2.1157 AZN
20 abr 2024 1 AZN = 0.4745 GBP 1 GBP = 2.1076 AZN
21 abr 2024 1 AZN = 0.4745 GBP 1 GBP = 2.1076 AZN
22 abr 2024 1 AZN = 0.4775 GBP 1 GBP = 2.0944 AZN
23 abr 2024 1 AZN = 0.4726 GBP 1 GBP = 2.116 AZN
24 abr 2024 1 AZN = 0.472 GBP 1 GBP = 2.1188 AZN
25 abr 2024 1 AZN = 0.4694 GBP 1 GBP = 2.1303 AZN
26 abr 2024 1 AZN = 0.4697 GBP 1 GBP = 2.1291 AZN
27 abr 2024 1 AZN = 0.4644 GBP 1 GBP = 2.1534 AZN
28 abr 2024 1 AZN = 0.4644 GBP 1 GBP = 2.1534 AZN
29 abr 2024 1 AZN = 0.4789 GBP 1 GBP = 2.0883 AZN
30 abr 2024 1 AZN = 0.4761 GBP 1 GBP = 2.1005 AZN

May 2024

DataAZN-GBPGBP-AZN
01 mai 2024 1 AZN = 0.4718 GBP 1 GBP = 2.1195 AZN
02 mai 2024 1 AZN = 0.4697 GBP 1 GBP = 2.1288 AZN
03 mai 2024 1 AZN = 0.4699 GBP 1 GBP = 2.128 AZN
04 mai 2024 1 AZN = 0.4677 GBP 1 GBP = 2.1381 AZN
05 mai 2024 1 AZN = 0.4677 GBP 1 GBP = 2.1381 AZN
06 mai 2024 1 AZN = 0.467 GBP 1 GBP = 2.1412 AZN
07 mai 2024 1 AZN = 0.4681 GBP 1 GBP = 2.1364 AZN
08 mai 2024 1 AZN = 0.4712 GBP 1 GBP = 2.1222 AZN
09 mai 2024 1 AZN = 0.4719 GBP 1 GBP = 2.1191 AZN
10 mai 2024 1 AZN = 0.4698 GBP 1 GBP = 2.1286 AZN
11 mai 2024 1 AZN = 0.4686 GBP 1 GBP = 2.1341 AZN
12 mai 2024 1 AZN = 0.4705 GBP 1 GBP = 2.1256 AZN
13 mai 2024 1 AZN = 0.4677 GBP 1 GBP = 2.138 AZN
14 mai 2024 1 AZN = 0.4707 GBP 1 GBP = 2.1244 AZN
15 mai 2024 1 AZN = 0.4659 GBP 1 GBP = 2.1466 AZN
16 mai 2024 1 AZN = 0.4651 GBP 1 GBP = 2.15 AZN
17 mai 2024 1 AZN = 0.4641 GBP 1 GBP = 2.1545 AZN
18 mai 2024 1 AZN = 0.4619 GBP 1 GBP = 2.1649 AZN
19 mai 2024 1 AZN = 0.4634 GBP 1 GBP = 2.158 AZN
20 mai 2024 1 AZN = 0.4639 GBP 1 GBP = 2.1555 AZN
21 mai 2024 1 AZN = 0.4626 GBP 1 GBP = 2.1619 AZN
22 mai 2024 1 AZN = 0.4623 GBP 1 GBP = 2.1632 AZN
23 mai 2024 1 AZN = 0.4622 GBP 1 GBP = 2.1636 AZN
24 mai 2024 1 AZN = 0.4641 GBP 1 GBP = 2.1547 AZN
25 mai 2024 1 AZN = 0.4606 GBP 1 GBP = 2.1712 AZN
26 mai 2024 1 AZN = 0.4634 GBP 1 GBP = 2.158 AZN
27 mai 2024 1 AZN = 0.4616 GBP 1 GBP = 2.1664 AZN
28 mai 2024 1 AZN = 0.4606 GBP 1 GBP = 2.1709 AZN
29 mai 2024 1 AZN = 0.4615 GBP 1 GBP = 2.1667 AZN
30 mai 2024 1 AZN = 0.4606 GBP 1 GBP = 2.1713 AZN
31 mai 2024 1 AZN = 0.4632 GBP 1 GBP = 2.1591 AZN

Jun 2024

DataAZN-GBPGBP-AZN
01 jun 2024 1 AZN = 0.4608 GBP 1 GBP = 2.1703 AZN
02 jun 2024 1 AZN = 0.4608 GBP 1 GBP = 2.1703 AZN
03 jun 2024 1 AZN = 0.4628 GBP 1 GBP = 2.1609 AZN
04 jun 2024 1 AZN = 0.4673 GBP 1 GBP = 2.1399 AZN
05 jun 2024 1 AZN = 0.4591 GBP 1 GBP = 2.1784 AZN
06 jun 2024 1 AZN = 0.4637 GBP 1 GBP = 2.1566 AZN
07 jun 2024 1 AZN = 0.4595 GBP 1 GBP = 2.1762 AZN
08 jun 2024 1 AZN = 0.4621 GBP 1 GBP = 2.1641 AZN
09 jun 2024 1 AZN = 0.4621 GBP 1 GBP = 2.1641 AZN
10 jun 2024 1 AZN = 0.4534 GBP 1 GBP = 2.2055 AZN
11 jun 2024 1 AZN = 0.4614 GBP 1 GBP = 2.1674 AZN
12 jun 2024 1 AZN = 0.4621 GBP 1 GBP = 2.1643 AZN
13 jun 2024 1 AZN = 0.4622 GBP 1 GBP = 2.1635 AZN
14 jun 2024 1 AZN = 0.466 GBP 1 GBP = 2.1458 AZN
15 jun 2024 1 AZN = 0.4631 GBP 1 GBP = 2.1593 AZN
16 jun 2024 1 AZN = 0.4636 GBP 1 GBP = 2.1571 AZN
17 jun 2024 1 AZN = 0.4642 GBP 1 GBP = 2.154 AZN
18 jun 2024 1 AZN = 0.465 GBP 1 GBP = 2.1506 AZN
19 jun 2024 1 AZN = 0.4619 GBP 1 GBP = 2.1652 AZN
20 jun 2024 1 AZN = 0.4639 GBP 1 GBP = 2.1558 AZN
21 jun 2024 1 AZN = 0.4647 GBP 1 GBP = 2.152 AZN
22 jun 2024 1 AZN = 0.4639 GBP 1 GBP = 2.1557 AZN
23 jun 2024 1 AZN = 0.4638 GBP 1 GBP = 2.1561 AZN
24 jun 2024 1 AZN = 0.4578 GBP 1 GBP = 2.1846 AZN
25 jun 2024 1 AZN = 0.4647 GBP 1 GBP = 2.1517 AZN
26 jun 2024 1 AZN = 0.464 GBP 1 GBP = 2.1554 AZN
27 jun 2024 1 AZN = 0.4644 GBP 1 GBP = 2.1531 AZN
28 jun 2024 1 AZN = 0.4659 GBP 1 GBP = 2.1463 AZN
29 jun 2024 1 AZN = 0.464 GBP 1 GBP = 2.1554 AZN
30 jun 2024 1 AZN = 0.4638 GBP 1 GBP = 2.1559 AZN

Jul 2024

DataAZN-GBPGBP-AZN
01 jul 2024 1 AZN = 0.4639 GBP 1 GBP = 2.1558 AZN
02 jul 2024 1 AZN = 0.4644 GBP 1 GBP = 2.1531 AZN
03 jul 2024 1 AZN = 0.4616 GBP 1 GBP = 2.1663 AZN
04 jul 2024 1 AZN = 0.4626 GBP 1 GBP = 2.1615 AZN
05 jul 2024 1 AZN = 0.4602 GBP 1 GBP = 2.1732 AZN
06 jul 2024 1 AZN = 0.4582 GBP 1 GBP = 2.1826 AZN
07 jul 2024 1 AZN = 0.4586 GBP 1 GBP = 2.1803 AZN
08 jul 2024 1 AZN = 0.4569 GBP 1 GBP = 2.1885 AZN
09 jul 2024 1 AZN = 0.4593 GBP 1 GBP = 2.1771 AZN
10 jul 2024 1 AZN = 0.4603 GBP 1 GBP = 2.1726 AZN
11 jul 2024 1 AZN = 0.4571 GBP 1 GBP = 2.1878 AZN
12 jul 2024 1 AZN = 0.4554 GBP 1 GBP = 2.196 AZN
13 jul 2024 1 AZN = 0.4522 GBP 1 GBP = 2.2116 AZN
14 jul 2024 1 AZN = 0.462 GBP 1 GBP = 2.1643 AZN
15 jul 2024 1 AZN = 0.4534 GBP 1 GBP = 2.2053 AZN
16 jul 2024 1 AZN = 0.4502 GBP 1 GBP = 2.2211 AZN
17 jul 2024 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
18 jul 2024 1 AZN = 0.4544 GBP 1 GBP = 2.2005 AZN
19 jul 2024 1 AZN = 0.458 GBP 1 GBP = 2.1836 AZN
20 jul 2024 1 AZN = 0.4543 GBP 1 GBP = 2.201 AZN
21 jul 2024 1 AZN = 0.4543 GBP 1 GBP = 2.2011 AZN
22 jul 2024 1 AZN = 0.4555 GBP 1 GBP = 2.1954 AZN
23 jul 2024 1 AZN = 0.4547 GBP 1 GBP = 2.199 AZN
24 jul 2024 1 AZN = 0.454 GBP 1 GBP = 2.2027 AZN
25 jul 2024 1 AZN = 0.4559 GBP 1 GBP = 2.1935 AZN
26 jul 2024 1 AZN = 0.4593 GBP 1 GBP = 2.1772 AZN
27 jul 2024 1 AZN = 0.4565 GBP 1 GBP = 2.1905 AZN
28 jul 2024 1 AZN = 0.4565 GBP 1 GBP = 2.1905 AZN
29 jul 2024 1 AZN = 0.4576 GBP 1 GBP = 2.1855 AZN
30 jul 2024 1 AZN = 0.458 GBP 1 GBP = 2.1836 AZN
31 jul 2024 1 AZN = 0.4578 GBP 1 GBP = 2.1845 AZN

Aug 2024

DataAZN-GBPGBP-AZN
01 ago 2024 1 AZN = 0.4589 GBP 1 GBP = 2.1792 AZN
02 ago 2024 1 AZN = 0.4609 GBP 1 GBP = 2.1699 AZN
03 ago 2024 1 AZN = 0.4583 GBP 1 GBP = 2.1822 AZN
04 ago 2024 1 AZN = 0.4583 GBP 1 GBP = 2.1822 AZN
05 ago 2024 1 AZN = 0.4599 GBP 1 GBP = 2.1745 AZN
06 ago 2024 1 AZN = 0.4755 GBP 1 GBP = 2.1029 AZN
07 ago 2024 1 AZN = 0.4637 GBP 1 GBP = 2.1566 AZN
08 ago 2024 1 AZN = 0.4614 GBP 1 GBP = 2.1674 AZN
09 ago 2024 1 AZN = 0.4625 GBP 1 GBP = 2.162 AZN
10 ago 2024 1 AZN = 0.4609 GBP 1 GBP = 2.1695 AZN
11 ago 2024 1 AZN = 0.46 GBP 1 GBP = 2.1738 AZN
12 ago 2024 1 AZN = 0.4616 GBP 1 GBP = 2.1665 AZN
13 ago 2024 1 AZN = 0.4607 GBP 1 GBP = 2.1706 AZN
14 ago 2024 1 AZN = 0.4581 GBP 1 GBP = 2.1831 AZN
15 ago 2024 1 AZN = 0.4562 GBP 1 GBP = 2.1919 AZN
16 ago 2024 1 AZN = 0.4544 GBP 1 GBP = 2.2005 AZN
17 ago 2024 1 AZN = 0.4534 GBP 1 GBP = 2.2055 AZN
18 ago 2024 1 AZN = 0.4534 GBP 1 GBP = 2.2055 AZN
19 ago 2024 1 AZN = 0.4544 GBP 1 GBP = 2.2005 AZN
20 ago 2024 1 AZN = 0.4528 GBP 1 GBP = 2.2086 AZN
21 ago 2024 1 AZN = 0.4519 GBP 1 GBP = 2.2131 AZN
22 ago 2024 1 AZN = 0.4485 GBP 1 GBP = 2.2296 AZN
23 ago 2024 1 AZN = 0.4475 GBP 1 GBP = 2.2347 AZN
24 ago 2024 1 AZN = 0.4442 GBP 1 GBP = 2.2513 AZN
25 ago 2024 1 AZN = 0.444 GBP 1 GBP = 2.2522 AZN
26 ago 2024 1 AZN = 0.4463 GBP 1 GBP = 2.2406 AZN
27 ago 2024 1 AZN = 0.446 GBP 1 GBP = 2.2421 AZN
28 ago 2024 1 AZN = 0.4452 GBP 1 GBP = 2.2464 AZN
29 ago 2024 1 AZN = 0.4479 GBP 1 GBP = 2.2326 AZN
30 ago 2024 1 AZN = 0.4454 GBP 1 GBP = 2.2451 AZN
31 ago 2024 1 AZN = 0.447 GBP 1 GBP = 2.2373 AZN

Sep 2024

DataAZN-GBPGBP-AZN
01 set 2024 1 AZN = 0.4469 GBP 1 GBP = 2.2374 AZN
02 set 2024 1 AZN = 0.447 GBP 1 GBP = 2.2369 AZN
03 set 2024 1 AZN = 0.4489 GBP 1 GBP = 2.2278 AZN
04 set 2024 1 AZN = 0.4491 GBP 1 GBP = 2.2265 AZN
05 set 2024 1 AZN = 0.4427 GBP 1 GBP = 2.259 AZN
06 set 2024 1 AZN = 0.4464 GBP 1 GBP = 2.2402 AZN
07 set 2024 1 AZN = 0.4469 GBP 1 GBP = 2.2377 AZN
08 set 2024 1 AZN = 0.4469 GBP 1 GBP = 2.2376 AZN
09 set 2024 1 AZN = 0.4508 GBP 1 GBP = 2.2182 AZN
10 set 2024 1 AZN = 0.4431 GBP 1 GBP = 2.257 AZN
11 set 2024 1 AZN = 0.4505 GBP 1 GBP = 2.2198 AZN
12 set 2024 1 AZN = 0.4532 GBP 1 GBP = 2.2065 AZN
13 set 2024 1 AZN = 0.4493 GBP 1 GBP = 2.2255 AZN
14 set 2024 1 AZN = 0.4472 GBP 1 GBP = 2.2362 AZN
15 set 2024 1 AZN = 0.4472 GBP 1 GBP = 2.2362 AZN
16 set 2024 1 AZN = 0.4537 GBP 1 GBP = 2.2041 AZN
17 set 2024 1 AZN = 0.4447 GBP 1 GBP = 2.2489 AZN
18 set 2024 1 AZN = 0.443 GBP 1 GBP = 2.2574 AZN
19 set 2024 1 AZN = 0.442 GBP 1 GBP = 2.2624 AZN
20 set 2024 1 AZN = 0.4441 GBP 1 GBP = 2.2518 AZN
21 set 2024 1 AZN = 0.4407 GBP 1 GBP = 2.2692 AZN
22 set 2024 1 AZN = 0.4405 GBP 1 GBP = 2.2701 AZN
23 set 2024 1 AZN = 0.4416 GBP 1 GBP = 2.2643 AZN
24 set 2024 1 AZN = 0.4388 GBP 1 GBP = 2.2789 AZN
25 set 2024 1 AZN = 0.4364 GBP 1 GBP = 2.2917 AZN
26 set 2024 1 AZN = 0.4397 GBP 1 GBP = 2.2741 AZN
27 set 2024 1 AZN = 0.4389 GBP 1 GBP = 2.2786 AZN
28 set 2024 1 AZN = 0.4389 GBP 1 GBP = 2.2784 AZN
29 set 2024 1 AZN = 0.4389 GBP 1 GBP = 2.2784 AZN
30 set 2024 1 AZN = 0.4299 GBP 1 GBP = 2.3261 AZN

Oct 2024

DataAZN-GBPGBP-AZN
01 out 2024 1 AZN = 0.441 GBP 1 GBP = 2.2676 AZN
02 out 2024 1 AZN = 0.4431 GBP 1 GBP = 2.2566 AZN
03 out 2024 1 AZN = 0.4488 GBP 1 GBP = 2.2282 AZN
04 out 2024 1 AZN = 0.4439 GBP 1 GBP = 2.2526 AZN
05 out 2024 1 AZN = 0.4473 GBP 1 GBP = 2.2359 AZN
06 out 2024 1 AZN = 0.4473 GBP 1 GBP = 2.2359 AZN
07 out 2024 1 AZN = 0.4486 GBP 1 GBP = 2.229 AZN
08 out 2024 1 AZN = 0.4458 GBP 1 GBP = 2.243 AZN
09 out 2024 1 AZN = 0.449 GBP 1 GBP = 2.2273 AZN
10 out 2024 1 AZN = 0.4486 GBP 1 GBP = 2.2293 AZN
11 out 2024 1 AZN = 0.45 GBP 1 GBP = 2.2222 AZN
12 out 2024 1 AZN = 0.4491 GBP 1 GBP = 2.2269 AZN
13 out 2024 1 AZN = 0.4491 GBP 1 GBP = 2.2269 AZN
14 out 2024 1 AZN = 0.452 GBP 1 GBP = 2.2122 AZN
15 out 2024 1 AZN = 0.4489 GBP 1 GBP = 2.2277 AZN
16 out 2024 1 AZN = 0.4516 GBP 1 GBP = 2.2144 AZN
17 out 2024 1 AZN = 0.4515 GBP 1 GBP = 2.2148 AZN
18 out 2024 1 AZN = 0.4569 GBP 1 GBP = 2.1888 AZN
19 out 2024 1 AZN = 0.4496 GBP 1 GBP = 2.2242 AZN
20 out 2024 1 AZN = 0.4496 GBP 1 GBP = 2.2242 AZN
21 out 2024 1 AZN = 0.4516 GBP 1 GBP = 2.2144 AZN
22 out 2024 1 AZN = 0.4517 GBP 1 GBP = 2.2141 AZN
23 out 2024 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
24 out 2024 1 AZN = 0.4528 GBP 1 GBP = 2.2085 AZN
25 out 2024 1 AZN = 0.4533 GBP 1 GBP = 2.2058 AZN
26 out 2024 1 AZN = 0.4528 GBP 1 GBP = 2.2085 AZN
27 out 2024 1 AZN = 0.4528 GBP 1 GBP = 2.2085 AZN
28 out 2024 1 AZN = 0.4523 GBP 1 GBP = 2.2112 AZN
29 out 2024 1 AZN = 0.4542 GBP 1 GBP = 2.2016 AZN
30 out 2024 1 AZN = 0.4538 GBP 1 GBP = 2.2037 AZN
31 out 2024 1 AZN = 0.4534 GBP 1 GBP = 2.2056 AZN

Nov 2024

DataAZN-GBPGBP-AZN
01 nov 2024 1 AZN = 0.4542 GBP 1 GBP = 2.2015 AZN
02 nov 2024 1 AZN = 0.454 GBP 1 GBP = 2.2027 AZN
03 nov 2024 1 AZN = 0.4542 GBP 1 GBP = 2.2016 AZN
04 nov 2024 1 AZN = 0.4532 GBP 1 GBP = 2.2067 AZN
05 nov 2024 1 AZN = 0.4521 GBP 1 GBP = 2.2121 AZN
06 nov 2024 1 AZN = 0.4595 GBP 1 GBP = 2.1763 AZN
07 nov 2024 1 AZN = 0.4494 GBP 1 GBP = 2.2252 AZN
08 nov 2024 1 AZN = 0.4536 GBP 1 GBP = 2.2046 AZN
09 nov 2024 1 AZN = 0.4543 GBP 1 GBP = 2.2011 AZN
10 nov 2024 1 AZN = 0.4543 GBP 1 GBP = 2.2011 AZN
11 nov 2024 1 AZN = 0.4555 GBP 1 GBP = 2.1956 AZN
12 nov 2024 1 AZN = 0.4591 GBP 1 GBP = 2.1783 AZN
13 nov 2024 1 AZN = 0.4611 GBP 1 GBP = 2.1688 AZN
14 nov 2024 1 AZN = 0.459 GBP 1 GBP = 2.1789 AZN
15 nov 2024 1 AZN = 0.4643 GBP 1 GBP = 2.1539 AZN
16 nov 2024 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
17 nov 2024 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
18 nov 2024 1 AZN = 0.4647 GBP 1 GBP = 2.152 AZN
19 nov 2024 1 AZN = 0.4652 GBP 1 GBP = 2.1497 AZN
20 nov 2024 1 AZN = 0.466 GBP 1 GBP = 2.146 AZN
21 nov 2024 1 AZN = 0.466 GBP 1 GBP = 2.1461 AZN

Informação sobre as taxas de câmbio de AZN-GBP e GBP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats