currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-FKP e FKP-AZN - 2026

Taxas de câmbio AZN-FKP e FKP-AZN - 2026

Taxas de câmbio de AZN-FKP e FKP-AZN

Verifique abaixo as taxas de câmbio para AZN-FKP e FKP-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 0,4361 FKP
1 FKP = 2,2932 AZN
1A 2A 3A

Jan 2026

DataAZN-FKPFKP-AZN
01 jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2853 AZN
02 jan 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2898 AZN
03 jan 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
04 jan 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2946 AZN
05 jan 2026 1 AZN = 0.4344 FKP 1 FKP = 2.302 AZN
06 jan 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
07 jan 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2838 AZN
08 jan 2026 1 AZN = 0.4363 FKP 1 FKP = 2.2922 AZN
09 jan 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2848 AZN
10 jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
11 jan 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2845 AZN
12 jan 2026 1 AZN = 0.438 FKP 1 FKP = 2.2828 AZN
13 jan 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2961 AZN
14 jan 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2835 AZN
15 jan 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
16 jan 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2783 AZN
17 jan 2026 1 AZN = 0.4386 FKP 1 FKP = 2.28 AZN
18 jan 2026 1 AZN = 0.4386 FKP 1 FKP = 2.2799 AZN
19 jan 2026 1 AZN = 0.439 FKP 1 FKP = 2.2778 AZN
20 jan 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2804 AZN
21 jan 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2908 AZN
22 jan 2026 1 AZN = 0.4369 FKP 1 FKP = 2.289 AZN
23 jan 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
24 jan 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
25 jan 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
26 jan 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3178 AZN
27 jan 2026 1 AZN = 0.4296 FKP 1 FKP = 2.3279 AZN
28 jan 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3437 AZN
29 jan 2026 1 AZN = 0.424 FKP 1 FKP = 2.3583 AZN
30 jan 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3436 AZN
31 jan 2026 1 AZN = 0.4275 FKP 1 FKP = 2.339 AZN

Feb 2026

DataAZN-FKPFKP-AZN
01 fev 2026 1 AZN = 0.4287 FKP 1 FKP = 2.3328 AZN
02 fev 2026 1 AZN = 0.4293 FKP 1 FKP = 2.3294 AZN
03 fev 2026 1 AZN = 0.4307 FKP 1 FKP = 2.322 AZN
04 fev 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
05 fev 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
06 fev 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
07 fev 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3181 AZN
08 fev 2026 1 AZN = 0.4311 FKP 1 FKP = 2.3196 AZN
09 fev 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3129 AZN
10 fev 2026 1 AZN = 0.4297 FKP 1 FKP = 2.3271 AZN
11 fev 2026 1 AZN = 0.4264 FKP 1 FKP = 2.345 AZN
12 fev 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
13 fev 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3075 AZN
14 fev 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
15 fev 2026 1 AZN = 0.4299 FKP 1 FKP = 2.3263 AZN
16 fev 2026 1 AZN = 0.43 FKP 1 FKP = 2.3254 AZN
17 fev 2026 1 AZN = 0.4268 FKP 1 FKP = 2.3432 AZN
18 fev 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
19 fev 2026 1 AZN = 0.4331 FKP 1 FKP = 2.3089 AZN
20 fev 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2807 AZN
21 fev 2026 1 AZN = 0.4348 FKP 1 FKP = 2.3001 AZN
22 fev 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2969 AZN
23 fev 2026 1 AZN = 0.4407 FKP 1 FKP = 2.2691 AZN
24 fev 2026 1 AZN = 0.4247 FKP 1 FKP = 2.3547 AZN
25 fev 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2997 AZN
26 fev 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3073 AZN
27 fev 2026 1 AZN = 0.4351 FKP 1 FKP = 2.2986 AZN
28 fev 2026 1 AZN = 0.4362 FKP 1 FKP = 2.2928 AZN

Mar 2026

DataAZN-FKPFKP-AZN
01 mar 2026 1 AZN = 0.4352 FKP 1 FKP = 2.2978 AZN
02 mar 2026 1 AZN = 0.4373 FKP 1 FKP = 2.287 AZN
03 mar 2026 1 AZN = 0.4388 FKP 1 FKP = 2.2792 AZN
04 mar 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2756 AZN
05 mar 2026 1 AZN = 0.4393 FKP 1 FKP = 2.2764 AZN
06 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2681 AZN
07 mar 2026 1 AZN = 0.438 FKP 1 FKP = 2.2831 AZN
08 mar 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2847 AZN
09 mar 2026 1 AZN = 0.4388 FKP 1 FKP = 2.279 AZN
10 mar 2026 1 AZN = 0.4394 FKP 1 FKP = 2.276 AZN
11 mar 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2947 AZN
12 mar 2026 1 AZN = 0.4384 FKP 1 FKP = 2.2813 AZN
13 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
14 mar 2026 1 AZN = 0.4433 FKP 1 FKP = 2.2559 AZN
15 mar 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2666 AZN
16 mar 2026 1 AZN = 0.4455 FKP 1 FKP = 2.2448 AZN
17 mar 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2684 AZN
18 mar 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2667 AZN
19 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
20 mar 2026 1 AZN = 0.442 FKP 1 FKP = 2.2622 AZN
21 mar 2026 1 AZN = 0.4411 FKP 1 FKP = 2.267 AZN
22 mar 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
23 mar 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
24 mar 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
25 mar 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
26 mar 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
27 mar 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
28 mar 2026 1 AZN = 0.4415 FKP 1 FKP = 2.265 AZN
29 mar 2026 1 AZN = 0.4417 FKP 1 FKP = 2.2638 AZN
30 mar 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2712 AZN
31 mar 2026 1 AZN = 0.4454 FKP 1 FKP = 2.245 AZN

Apr 2026

DataAZN-FKPFKP-AZN
01 abr 2026 1 AZN = 0.4453 FKP 1 FKP = 2.2454 AZN
02 abr 2026 1 AZN = 0.4433 FKP 1 FKP = 2.256 AZN
03 abr 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2917 AZN

Informação sobre as taxas de câmbio de AZN-FKP e FKP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats