currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-FKP e FKP-AZN - 2025

Taxas de câmbio AZN-FKP e FKP-AZN - 2025

Taxas de câmbio de AZN-FKP e FKP-AZN

Verifique abaixo as taxas de câmbio para AZN-FKP e FKP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 0,461 FKP
1 FKP = 2,1693 AZN
1A 2A 3A

Jan 2025

DataAZN-FKPFKP-AZN
01 jan 2025 1 AZN = 0.4653 FKP 1 FKP = 2.1492 AZN
02 jan 2025 1 AZN = 0.4649 FKP 1 FKP = 2.151 AZN
03 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1516 AZN
04 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
05 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
06 jan 2025 1 AZN = 0.4634 FKP 1 FKP = 2.1579 AZN
07 jan 2025 1 AZN = 0.4665 FKP 1 FKP = 2.1437 AZN
08 jan 2025 1 AZN = 0.4666 FKP 1 FKP = 2.1431 AZN
09 jan 2025 1 AZN = 0.4661 FKP 1 FKP = 2.1457 AZN
10 jan 2025 1 AZN = 0.4679 FKP 1 FKP = 2.1371 AZN
11 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
12 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
13 jan 2025 1 AZN = 0.4863 FKP 1 FKP = 2.0564 AZN
14 jan 2025 1 AZN = 0.4748 FKP 1 FKP = 2.106 AZN
15 jan 2025 1 AZN = 0.4838 FKP 1 FKP = 2.0669 AZN
16 jan 2025 1 AZN = 0.4847 FKP 1 FKP = 2.063 AZN
17 jan 2025 1 AZN = 0.4856 FKP 1 FKP = 2.0592 AZN
18 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
19 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
20 jan 2025 1 AZN = 0.484 FKP 1 FKP = 2.0662 AZN
21 jan 2025 1 AZN = 0.4856 FKP 1 FKP = 2.0593 AZN
22 jan 2025 1 AZN = 0.485 FKP 1 FKP = 2.0617 AZN
23 jan 2025 1 AZN = 0.484 FKP 1 FKP = 2.066 AZN
24 jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0598 AZN
25 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
26 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
27 jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0597 AZN
28 jan 2025 1 AZN = 0.4849 FKP 1 FKP = 2.0623 AZN
29 jan 2025 1 AZN = 0.4834 FKP 1 FKP = 2.0686 AZN
30 jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0596 AZN
31 jan 2025 1 AZN = 0.4852 FKP 1 FKP = 2.0612 AZN

Feb 2025

DataAZN-FKPFKP-AZN
01 fev 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
02 fev 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
03 fev 2025 1 AZN = 0.4895 FKP 1 FKP = 2.0431 AZN
04 fev 2025 1 AZN = 0.4844 FKP 1 FKP = 2.0645 AZN
05 fev 2025 1 AZN = 0.4827 FKP 1 FKP = 2.0716 AZN
06 fev 2025 1 AZN = 0.4836 FKP 1 FKP = 2.0678 AZN
07 fev 2025 1 AZN = 0.483 FKP 1 FKP = 2.0705 AZN
08 fev 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
09 fev 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
10 fev 2025 1 AZN = 0.4828 FKP 1 FKP = 2.0711 AZN
11 fev 2025 1 AZN = 0.4852 FKP 1 FKP = 2.0609 AZN
12 fev 2025 1 AZN = 0.4858 FKP 1 FKP = 2.0585 AZN
13 fev 2025 1 AZN = 0.4727 FKP 1 FKP = 2.1157 AZN
14 fev 2025 1 AZN = 0.4724 FKP 1 FKP = 2.1167 AZN
15 fev 2025 1 AZN = 0.4716 FKP 1 FKP = 2.1203 AZN
16 fev 2025 1 AZN = 0.4716 FKP 1 FKP = 2.1203 AZN
17 fev 2025 1 AZN = 0.4732 FKP 1 FKP = 2.1135 AZN
18 fev 2025 1 AZN = 0.4676 FKP 1 FKP = 2.1386 AZN
19 fev 2025 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
20 fev 2025 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
21 fev 2025 1 AZN = 0.4646 FKP 1 FKP = 2.1523 AZN
22 fev 2025 1 AZN = 0.4642 FKP 1 FKP = 2.1545 AZN
23 fev 2025 1 AZN = 0.4645 FKP 1 FKP = 2.1528 AZN
24 fev 2025 1 AZN = 0.4641 FKP 1 FKP = 2.1546 AZN
25 fev 2025 1 AZN = 0.4638 FKP 1 FKP = 2.1563 AZN
26 fev 2025 1 AZN = 0.4653 FKP 1 FKP = 2.1493 AZN
27 fev 2025 1 AZN = 0.46 FKP 1 FKP = 2.174 AZN
28 fev 2025 1 AZN = 0.466 FKP 1 FKP = 2.1457 AZN

Mar 2025

DataAZN-FKPFKP-AZN
01 mar 2025 1 AZN = 0.4662 FKP 1 FKP = 2.145 AZN
02 mar 2025 1 AZN = 0.4667 FKP 1 FKP = 2.1429 AZN
03 mar 2025 1 AZN = 0.4676 FKP 1 FKP = 2.1387 AZN
04 mar 2025 1 AZN = 0.4637 FKP 1 FKP = 2.1567 AZN
05 mar 2025 1 AZN = 0.4627 FKP 1 FKP = 2.1611 AZN
06 mar 2025 1 AZN = 0.4571 FKP 1 FKP = 2.1875 AZN
07 mar 2025 1 AZN = 0.4601 FKP 1 FKP = 2.1736 AZN
08 mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2005 AZN
09 mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2005 AZN
10 mar 2025 1 AZN = 0.4556 FKP 1 FKP = 2.1947 AZN
11 mar 2025 1 AZN = 0.4573 FKP 1 FKP = 2.1866 AZN
12 mar 2025 1 AZN = 0.4534 FKP 1 FKP = 2.2057 AZN
13 mar 2025 1 AZN = 0.4532 FKP 1 FKP = 2.2065 AZN
14 mar 2025 1 AZN = 0.4532 FKP 1 FKP = 2.2067 AZN
15 mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2009 AZN
16 mar 2025 1 AZN = 0.4537 FKP 1 FKP = 2.2041 AZN
17 mar 2025 1 AZN = 0.4554 FKP 1 FKP = 2.1958 AZN
18 mar 2025 1 AZN = 0.4662 FKP 1 FKP = 2.1449 AZN
19 mar 2025 1 AZN = 0.4512 FKP 1 FKP = 2.2163 AZN
20 mar 2025 1 AZN = 0.4523 FKP 1 FKP = 2.211 AZN
21 mar 2025 1 AZN = 0.4536 FKP 1 FKP = 2.2044 AZN
22 mar 2025 1 AZN = 0.455 FKP 1 FKP = 2.1976 AZN
23 mar 2025 1 AZN = 0.4543 FKP 1 FKP = 2.2011 AZN
24 mar 2025 1 AZN = 0.4561 FKP 1 FKP = 2.1925 AZN
25 mar 2025 1 AZN = 0.4554 FKP 1 FKP = 2.196 AZN
26 mar 2025 1 AZN = 0.4503 FKP 1 FKP = 2.2207 AZN
27 mar 2025 1 AZN = 0.4552 FKP 1 FKP = 2.197 AZN
28 mar 2025 1 AZN = 0.4562 FKP 1 FKP = 2.1918 AZN
29 mar 2025 1 AZN = 0.4535 FKP 1 FKP = 2.2051 AZN
30 mar 2025 1 AZN = 0.4534 FKP 1 FKP = 2.2055 AZN
31 mar 2025 1 AZN = 0.4537 FKP 1 FKP = 2.2043 AZN

Apr 2025

DataAZN-FKPFKP-AZN
01 abr 2025 1 AZN = 0.4588 FKP 1 FKP = 2.1794 AZN
02 abr 2025 1 AZN = 0.4552 FKP 1 FKP = 2.1967 AZN
03 abr 2025 1 AZN = 0.4548 FKP 1 FKP = 2.1987 AZN
04 abr 2025 1 AZN = 0.4452 FKP 1 FKP = 2.2463 AZN
05 abr 2025 1 AZN = 0.454 FKP 1 FKP = 2.2027 AZN
06 abr 2025 1 AZN = 0.4545 FKP 1 FKP = 2.2 AZN
07 abr 2025 1 AZN = 0.4565 FKP 1 FKP = 2.1908 AZN
08 abr 2025 1 AZN = 0.4637 FKP 1 FKP = 2.1568 AZN
09 abr 2025 1 AZN = 0.462 FKP 1 FKP = 2.1644 AZN
10 abr 2025 1 AZN = 0.4603 FKP 1 FKP = 2.1725 AZN
11 abr 2025 1 AZN = 0.4543 FKP 1 FKP = 2.2011 AZN
12 abr 2025 1 AZN = 0.4497 FKP 1 FKP = 2.2236 AZN
13 abr 2025 1 AZN = 0.4486 FKP 1 FKP = 2.229 AZN
14 abr 2025 1 AZN = 0.4523 FKP 1 FKP = 2.2108 AZN
15 abr 2025 1 AZN = 0.439 FKP 1 FKP = 2.278 AZN
16 abr 2025 1 AZN = 0.4451 FKP 1 FKP = 2.2464 AZN
17 abr 2025 1 AZN = 0.4431 FKP 1 FKP = 2.2566 AZN
18 abr 2025 1 AZN = 0.444 FKP 1 FKP = 2.2524 AZN
19 abr 2025 1 AZN = 0.442 FKP 1 FKP = 2.2624 AZN
20 abr 2025 1 AZN = 0.4417 FKP 1 FKP = 2.2639 AZN
21 abr 2025 1 AZN = 0.4461 FKP 1 FKP = 2.2416 AZN
22 abr 2025 1 AZN = 0.4389 FKP 1 FKP = 2.2785 AZN
23 abr 2025 1 AZN = 0.4388 FKP 1 FKP = 2.2787 AZN
24 abr 2025 1 AZN = 0.4443 FKP 1 FKP = 2.2506 AZN
25 abr 2025 1 AZN = 0.4428 FKP 1 FKP = 2.2581 AZN
26 abr 2025 1 AZN = 0.4403 FKP 1 FKP = 2.2713 AZN
27 abr 2025 1 AZN = 0.4408 FKP 1 FKP = 2.2688 AZN
28 abr 2025 1 AZN = 0.4428 FKP 1 FKP = 2.2585 AZN
29 abr 2025 1 AZN = 0.4402 FKP 1 FKP = 2.2715 AZN
30 abr 2025 1 AZN = 0.4454 FKP 1 FKP = 2.2454 AZN

May 2025

DataAZN-FKPFKP-AZN
01 mai 2025 1 AZN = 0.4412 FKP 1 FKP = 2.2666 AZN
02 mai 2025 1 AZN = 0.4425 FKP 1 FKP = 2.26 AZN
03 mai 2025 1 AZN = 0.4419 FKP 1 FKP = 2.263 AZN
04 mai 2025 1 AZN = 0.4422 FKP 1 FKP = 2.2615 AZN
05 mai 2025 1 AZN = 0.4451 FKP 1 FKP = 2.2465 AZN
06 mai 2025 1 AZN = 0.4424 FKP 1 FKP = 2.2602 AZN
07 mai 2025 1 AZN = 0.4396 FKP 1 FKP = 2.2747 AZN
08 mai 2025 1 AZN = 0.4395 FKP 1 FKP = 2.2754 AZN
09 mai 2025 1 AZN = 0.4397 FKP 1 FKP = 2.2741 AZN
10 mai 2025 1 AZN = 0.4408 FKP 1 FKP = 2.2687 AZN
11 mai 2025 1 AZN = 0.4411 FKP 1 FKP = 2.2669 AZN
12 mai 2025 1 AZN = 0.4421 FKP 1 FKP = 2.2622 AZN
13 mai 2025 1 AZN = 0.446 FKP 1 FKP = 2.2422 AZN
14 mai 2025 1 AZN = 0.4437 FKP 1 FKP = 2.2539 AZN
15 mai 2025 1 AZN = 0.4463 FKP 1 FKP = 2.2408 AZN
16 mai 2025 1 AZN = 0.4425 FKP 1 FKP = 2.2601 AZN
17 mai 2025 1 AZN = 0.4427 FKP 1 FKP = 2.2589 AZN
18 mai 2025 1 AZN = 0.4419 FKP 1 FKP = 2.2632 AZN
19 mai 2025 1 AZN = 0.4432 FKP 1 FKP = 2.2564 AZN

Informação sobre as taxas de câmbio de AZN-FKP e FKP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats