currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-FJD e FJD-AZN - 2026

Taxas de câmbio AZN-FJD e FJD-AZN - 2026

Taxas de câmbio de AZN-FJD e FJD-AZN

Verifique abaixo as taxas de câmbio para AZN-FJD e FJD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 1,3097 FJD
1 FJD = 0,7635 AZN
1A 2A 3A

Jan 2026

DataAZN-FJDFJD-AZN
01 jan 2026 1 AZN = 1.3374 FJD 1 FJD = 0.7477 AZN
02 jan 2026 1 AZN = 1.3419 FJD 1 FJD = 0.7452 AZN
03 jan 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
04 jan 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
05 jan 2026 1 AZN = 1.3321 FJD 1 FJD = 0.7507 AZN
06 jan 2026 1 AZN = 1.3525 FJD 1 FJD = 0.7394 AZN
07 jan 2026 1 AZN = 1.3417 FJD 1 FJD = 0.7453 AZN
08 jan 2026 1 AZN = 1.3342 FJD 1 FJD = 0.7495 AZN
09 jan 2026 1 AZN = 1.3391 FJD 1 FJD = 0.7467 AZN
10 jan 2026 1 AZN = 1.3352 FJD 1 FJD = 0.749 AZN
11 jan 2026 1 AZN = 1.3366 FJD 1 FJD = 0.7482 AZN
12 jan 2026 1 AZN = 1.3398 FJD 1 FJD = 0.7464 AZN
13 jan 2026 1 AZN = 1.334 FJD 1 FJD = 0.7496 AZN
14 jan 2026 1 AZN = 1.342 FJD 1 FJD = 0.7452 AZN
15 jan 2026 1 AZN = 1.341 FJD 1 FJD = 0.7457 AZN
16 jan 2026 1 AZN = 1.3393 FJD 1 FJD = 0.7467 AZN
17 jan 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
18 jan 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
19 jan 2026 1 AZN = 1.3392 FJD 1 FJD = 0.7467 AZN
20 jan 2026 1 AZN = 1.3383 FJD 1 FJD = 0.7472 AZN
21 jan 2026 1 AZN = 1.3329 FJD 1 FJD = 0.7502 AZN
22 jan 2026 1 AZN = 1.3272 FJD 1 FJD = 0.7535 AZN
23 jan 2026 1 AZN = 1.3219 FJD 1 FJD = 0.7565 AZN
24 jan 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
25 jan 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
26 jan 2026 1 AZN = 1.3008 FJD 1 FJD = 0.7688 AZN
27 jan 2026 1 AZN = 1.2991 FJD 1 FJD = 0.7698 AZN
28 jan 2026 1 AZN = 1.2921 FJD 1 FJD = 0.7739 AZN
29 jan 2026 1 AZN = 1.2816 FJD 1 FJD = 0.7803 AZN
30 jan 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
31 jan 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN

Feb 2026

DataAZN-FJDFJD-AZN
01 fev 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
02 fev 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 fev 2026 1 AZN = 1.2942 FJD 1 FJD = 0.7727 AZN
04 fev 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
05 fev 2026 1 AZN = 1.3057 FJD 1 FJD = 0.7659 AZN
06 fev 2026 1 AZN = 1.3105 FJD 1 FJD = 0.7631 AZN
07 fev 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
08 fev 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
09 fev 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
10 fev 2026 1 AZN = 1.2876 FJD 1 FJD = 0.7766 AZN
11 fev 2026 1 AZN = 1.2742 FJD 1 FJD = 0.7848 AZN
12 fev 2026 1 AZN = 1.282 FJD 1 FJD = 0.7801 AZN
13 fev 2026 1 AZN = 1.2957 FJD 1 FJD = 0.7718 AZN
14 fev 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
15 fev 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
16 fev 2026 1 AZN = 1.2872 FJD 1 FJD = 0.7769 AZN
17 fev 2026 1 AZN = 1.2874 FJD 1 FJD = 0.7767 AZN
18 fev 2026 1 AZN = 1.2916 FJD 1 FJD = 0.7742 AZN
19 fev 2026 1 AZN = 1.2902 FJD 1 FJD = 0.7751 AZN
20 fev 2026 1 AZN = 1.3099 FJD 1 FJD = 0.7634 AZN
21 fev 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
22 fev 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
23 fev 2026 1 AZN = 1.3205 FJD 1 FJD = 0.7573 AZN
24 fev 2026 1 AZN = 1.2747 FJD 1 FJD = 0.7845 AZN
25 fev 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
26 fev 2026 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
27 fev 2026 1 AZN = 1.2887 FJD 1 FJD = 0.776 AZN
28 fev 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN

Mar 2026

DataAZN-FJDFJD-AZN
01 mar 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN
02 mar 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 mar 2026 1 AZN = 1.3002 FJD 1 FJD = 0.7691 AZN
04 mar 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
05 mar 2026 1 AZN = 1.2969 FJD 1 FJD = 0.7711 AZN
06 mar 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
07 mar 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
08 mar 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
09 mar 2026 1 AZN = 1.303 FJD 1 FJD = 0.7675 AZN
10 mar 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
11 mar 2026 1 AZN = 1.2895 FJD 1 FJD = 0.7755 AZN
12 mar 2026 1 AZN = 1.2945 FJD 1 FJD = 0.7725 AZN
13 mar 2026 1 AZN = 1.3049 FJD 1 FJD = 0.7664 AZN
14 mar 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
15 mar 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
16 mar 2026 1 AZN = 1.307 FJD 1 FJD = 0.7651 AZN
17 mar 2026 1 AZN = 1.2962 FJD 1 FJD = 0.7715 AZN
18 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
19 mar 2026 1 AZN = 1.3031 FJD 1 FJD = 0.7674 AZN
20 mar 2026 1 AZN = 1.3043 FJD 1 FJD = 0.7667 AZN
21 mar 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
22 mar 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
23 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
24 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
25 mar 2026 1 AZN = 1.3198 FJD 1 FJD = 0.7577 AZN
26 mar 2026 1 AZN = 1.3225 FJD 1 FJD = 0.7561 AZN
27 mar 2026 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
28 mar 2026 1 AZN = 1.3265 FJD 1 FJD = 0.7538 AZN
29 mar 2026 1 AZN = 1.3248 FJD 1 FJD = 0.7548 AZN
30 mar 2026 1 AZN = 1.3177 FJD 1 FJD = 0.7589 AZN
31 mar 2026 1 AZN = 1.3164 FJD 1 FJD = 0.7597 AZN

Apr 2026

DataAZN-FJDFJD-AZN
01 abr 2026 1 AZN = 1.3254 FJD 1 FJD = 0.7545 AZN
02 abr 2026 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
03 abr 2026 1 AZN = 1.3019 FJD 1 FJD = 0.7681 AZN

Informação sobre as taxas de câmbio de AZN-FJD e FJD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats