currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-FJD e FJD-AZN - 2025

Taxas de câmbio AZN-FJD e FJD-AZN - 2025

Taxas de câmbio de AZN-FJD e FJD-AZN

Verifique abaixo as taxas de câmbio para AZN-FJD e FJD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,3525 FJD
1 FJD = 0,7394 AZN
1A 2A 3A

Jan 2025

DataAZN-FJDFJD-AZN
01 jan 2025 1 AZN = 1.3641 FJD 1 FJD = 0.7331 AZN
02 jan 2025 1 AZN = 1.3655 FJD 1 FJD = 0.7323 AZN
03 jan 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
04 jan 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
05 jan 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
06 jan 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
07 jan 2025 1 AZN = 1.3625 FJD 1 FJD = 0.7339 AZN
08 jan 2025 1 AZN = 1.3726 FJD 1 FJD = 0.7286 AZN
09 jan 2025 1 AZN = 1.3713 FJD 1 FJD = 0.7292 AZN
10 jan 2025 1 AZN = 1.3779 FJD 1 FJD = 0.7257 AZN
11 jan 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
12 jan 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
13 jan 2025 1 AZN = 1.3776 FJD 1 FJD = 0.7259 AZN
14 jan 2025 1 AZN = 1.3449 FJD 1 FJD = 0.7436 AZN
15 jan 2025 1 AZN = 1.3675 FJD 1 FJD = 0.7313 AZN
16 jan 2025 1 AZN = 1.3701 FJD 1 FJD = 0.7299 AZN
17 jan 2025 1 AZN = 1.3745 FJD 1 FJD = 0.7275 AZN
18 jan 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
19 jan 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
20 jan 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
21 jan 2025 1 AZN = 1.3696 FJD 1 FJD = 0.7301 AZN
22 jan 2025 1 AZN = 1.3611 FJD 1 FJD = 0.7347 AZN
23 jan 2025 1 AZN = 1.3608 FJD 1 FJD = 0.7349 AZN
24 jan 2025 1 AZN = 1.3586 FJD 1 FJD = 0.736 AZN
25 jan 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
26 jan 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
27 jan 2025 1 AZN = 1.3593 FJD 1 FJD = 0.7357 AZN
28 jan 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
29 jan 2025 1 AZN = 1.3597 FJD 1 FJD = 0.7354 AZN
30 jan 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN
31 jan 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN

Feb 2025

DataAZN-FJDFJD-AZN
01 fev 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
02 fev 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
03 fev 2025 1 AZN = 1.3883 FJD 1 FJD = 0.7203 AZN
04 fev 2025 1 AZN = 1.3681 FJD 1 FJD = 0.7309 AZN
05 fev 2025 1 AZN = 1.3537 FJD 1 FJD = 0.7387 AZN
06 fev 2025 1 AZN = 1.3589 FJD 1 FJD = 0.7359 AZN
07 fev 2025 1 AZN = 1.3553 FJD 1 FJD = 0.7378 AZN
08 fev 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
09 fev 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
10 fev 2025 1 AZN = 1.3568 FJD 1 FJD = 0.737 AZN
11 fev 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
12 fev 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
13 fev 2025 1 AZN = 1.3627 FJD 1 FJD = 0.7338 AZN
14 fev 2025 1 AZN = 1.3523 FJD 1 FJD = 0.7395 AZN
15 fev 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
16 fev 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
17 fev 2025 1 AZN = 1.3516 FJD 1 FJD = 0.7399 AZN
18 fev 2025 1 AZN = 1.3565 FJD 1 FJD = 0.7372 AZN
19 fev 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
20 fev 2025 1 AZN = 1.3511 FJD 1 FJD = 0.7402 AZN
21 fev 2025 1 AZN = 1.3457 FJD 1 FJD = 0.7431 AZN
22 fev 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
23 fev 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
24 fev 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
25 fev 2025 1 AZN = 1.3463 FJD 1 FJD = 0.7428 AZN
26 fev 2025 1 AZN = 1.3552 FJD 1 FJD = 0.7379 AZN
27 fev 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7437 AZN
28 fev 2025 1 AZN = 1.3663 FJD 1 FJD = 0.7319 AZN

Mar 2025

DataAZN-FJDFJD-AZN
01 mar 2025 1 AZN = 1.3755 FJD 1 FJD = 0.727 AZN
02 mar 2025 1 AZN = 1.3636 FJD 1 FJD = 0.7334 AZN
03 mar 2025 1 AZN = 1.3817 FJD 1 FJD = 0.7238 AZN
04 mar 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
05 mar 2025 1 AZN = 1.3609 FJD 1 FJD = 0.7348 AZN
06 mar 2025 1 AZN = 1.3471 FJD 1 FJD = 0.7423 AZN
07 mar 2025 1 AZN = 1.3626 FJD 1 FJD = 0.7339 AZN
08 mar 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
09 mar 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
10 mar 2025 1 AZN = 1.3488 FJD 1 FJD = 0.7414 AZN
11 mar 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
12 mar 2025 1 AZN = 1.3465 FJD 1 FJD = 0.7427 AZN
13 mar 2025 1 AZN = 1.3513 FJD 1 FJD = 0.7401 AZN
14 mar 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
15 mar 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
16 mar 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
17 mar 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
18 mar 2025 1 AZN = 1.3808 FJD 1 FJD = 0.7242 AZN
19 mar 2025 1 AZN = 1.3396 FJD 1 FJD = 0.7465 AZN
20 mar 2025 1 AZN = 1.3407 FJD 1 FJD = 0.7459 AZN
21 mar 2025 1 AZN = 1.3507 FJD 1 FJD = 0.7404 AZN
22 mar 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
23 mar 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
24 mar 2025 1 AZN = 1.3557 FJD 1 FJD = 0.7376 AZN
25 mar 2025 1 AZN = 1.3486 FJD 1 FJD = 0.7415 AZN
26 mar 2025 1 AZN = 1.3375 FJD 1 FJD = 0.7477 AZN
27 mar 2025 1 AZN = 1.346 FJD 1 FJD = 0.7429 AZN
28 mar 2025 1 AZN = 1.3596 FJD 1 FJD = 0.7355 AZN
29 mar 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
30 mar 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
31 mar 2025 1 AZN = 1.3667 FJD 1 FJD = 0.7317 AZN

Apr 2025

DataAZN-FJDFJD-AZN
01 abr 2025 1 AZN = 1.3882 FJD 1 FJD = 0.7204 AZN
02 abr 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
03 abr 2025 1 AZN = 1.3737 FJD 1 FJD = 0.728 AZN
04 abr 2025 1 AZN = 1.3512 FJD 1 FJD = 0.7401 AZN
05 abr 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN
06 abr 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN
07 abr 2025 1 AZN = 1.3752 FJD 1 FJD = 0.7272 AZN
08 abr 2025 1 AZN = 1.3763 FJD 1 FJD = 0.7266 AZN
09 abr 2025 1 AZN = 1.379 FJD 1 FJD = 0.7251 AZN
10 abr 2025 1 AZN = 1.3554 FJD 1 FJD = 0.7378 AZN
11 abr 2025 1 AZN = 1.3441 FJD 1 FJD = 0.744 AZN
12 abr 2025 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
13 abr 2025 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
14 abr 2025 1 AZN = 1.363 FJD 1 FJD = 0.7337 AZN
15 abr 2025 1 AZN = 1.3256 FJD 1 FJD = 0.7544 AZN
16 abr 2025 1 AZN = 1.3478 FJD 1 FJD = 0.7419 AZN
17 abr 2025 1 AZN = 1.3435 FJD 1 FJD = 0.7443 AZN
18 abr 2025 1 AZN = 1.344 FJD 1 FJD = 0.7441 AZN
19 abr 2025 1 AZN = 1.3402 FJD 1 FJD = 0.7461 AZN
20 abr 2025 1 AZN = 1.3402 FJD 1 FJD = 0.7461 AZN
21 abr 2025 1 AZN = 1.354 FJD 1 FJD = 0.7385 AZN
22 abr 2025 1 AZN = 1.3225 FJD 1 FJD = 0.7562 AZN
23 abr 2025 1 AZN = 1.3225 FJD 1 FJD = 0.7562 AZN
24 abr 2025 1 AZN = 1.3297 FJD 1 FJD = 0.7521 AZN
25 abr 2025 1 AZN = 1.3312 FJD 1 FJD = 0.7512 AZN
26 abr 2025 1 AZN = 1.3251 FJD 1 FJD = 0.7547 AZN
27 abr 2025 1 AZN = 1.3251 FJD 1 FJD = 0.7547 AZN
28 abr 2025 1 AZN = 1.332 FJD 1 FJD = 0.7508 AZN
29 abr 2025 1 AZN = 1.331 FJD 1 FJD = 0.7513 AZN
30 abr 2025 1 AZN = 1.349 FJD 1 FJD = 0.7413 AZN

May 2025

DataAZN-FJDFJD-AZN
01 mai 2025 1 AZN = 1.3297 FJD 1 FJD = 0.752 AZN
02 mai 2025 1 AZN = 1.3258 FJD 1 FJD = 0.7543 AZN
03 mai 2025 1 AZN = 1.3239 FJD 1 FJD = 0.7553 AZN
04 mai 2025 1 AZN = 1.3239 FJD 1 FJD = 0.7553 AZN
05 mai 2025 1 AZN = 1.3282 FJD 1 FJD = 0.7529 AZN
06 mai 2025 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
07 mai 2025 1 AZN = 1.3242 FJD 1 FJD = 0.7552 AZN
08 mai 2025 1 AZN = 1.3291 FJD 1 FJD = 0.7524 AZN
09 mai 2025 1 AZN = 1.3264 FJD 1 FJD = 0.7539 AZN
10 mai 2025 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
11 mai 2025 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
12 mai 2025 1 AZN = 1.3343 FJD 1 FJD = 0.7494 AZN
13 mai 2025 1 AZN = 1.3373 FJD 1 FJD = 0.7478 AZN
14 mai 2025 1 AZN = 1.3326 FJD 1 FJD = 0.7504 AZN
15 mai 2025 1 AZN = 1.3493 FJD 1 FJD = 0.7411 AZN
16 mai 2025 1 AZN = 1.3347 FJD 1 FJD = 0.7492 AZN
17 mai 2025 1 AZN = 1.3341 FJD 1 FJD = 0.7496 AZN
18 mai 2025 1 AZN = 1.3341 FJD 1 FJD = 0.7496 AZN
19 mai 2025 1 AZN = 1.3323 FJD 1 FJD = 0.7506 AZN

Informação sobre as taxas de câmbio de AZN-FJD e FJD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats