> Taxas de câmbio AZN-EUR e EUR-AZN - 2026

Taxas de câmbio AZN-EUR e EUR-AZN - 2026

Taxas de câmbio de AZN-EUR e EUR-AZN

Verifique abaixo as taxas de câmbio para AZN-EUR e EUR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 0,5021 EUR

1 EUR = 1,9916 AZN

1A 2A 3A

AZN para EUREUR para AZN

Jan 2026

Data	AZN-EUR	EUR-AZN
01 jan 2026	1 AZN = 0.5014 EUR	1 EUR = 1.9943 AZN
02 jan 2026	1 AZN = 0.502 EUR	1 EUR = 1.992 AZN
03 jan 2026	1 AZN = 0.5003 EUR	1 EUR = 1.9988 AZN
04 jan 2026	1 AZN = 0.5003 EUR	1 EUR = 1.9988 AZN
05 jan 2026	1 AZN = 0.5005 EUR	1 EUR = 1.9979 AZN
06 jan 2026	1 AZN = 0.5085 EUR	1 EUR = 1.9665 AZN
07 jan 2026	1 AZN = 0.5058 EUR	1 EUR = 1.9769 AZN
08 jan 2026	1 AZN = 0.5034 EUR	1 EUR = 1.9866 AZN
09 jan 2026	1 AZN = 0.505 EUR	1 EUR = 1.9802 AZN
10 jan 2026	1 AZN = 0.5044 EUR	1 EUR = 1.9825 AZN
11 jan 2026	1 AZN = 0.5044 EUR	1 EUR = 1.9825 AZN
12 jan 2026	1 AZN = 0.5027 EUR	1 EUR = 1.9894 AZN
13 jan 2026	1 AZN = 0.5031 EUR	1 EUR = 1.9875 AZN
14 jan 2026	1 AZN = 0.5046 EUR	1 EUR = 1.9817 AZN
15 jan 2026	1 AZN = 0.5058 EUR	1 EUR = 1.9769 AZN
16 jan 2026	1 AZN = 0.5057 EUR	1 EUR = 1.9773 AZN
17 jan 2026	1 AZN = 0.5056 EUR	1 EUR = 1.9777 AZN
18 jan 2026	1 AZN = 0.5056 EUR	1 EUR = 1.9777 AZN
19 jan 2026	1 AZN = 0.5047 EUR	1 EUR = 1.9812 AZN
20 jan 2026	1 AZN = 0.502 EUR	1 EUR = 1.9921 AZN
21 jan 2026	1 AZN = 0.5012 EUR	1 EUR = 1.995 AZN
22 jan 2026	1 AZN = 0.5011 EUR	1 EUR = 1.9955 AZN
23 jan 2026	1 AZN = 0.5004 EUR	1 EUR = 1.9983 AZN
24 jan 2026	1 AZN = 0.4963 EUR	1 EUR = 2.0151 AZN
25 jan 2026	1 AZN = 0.4963 EUR	1 EUR = 2.0151 AZN
26 jan 2026	1 AZN = 0.4963 EUR	1 EUR = 2.015 AZN
27 jan 2026	1 AZN = 0.4939 EUR	1 EUR = 2.0248 AZN
28 jan 2026	1 AZN = 0.4907 EUR	1 EUR = 2.0379 AZN
29 jan 2026	1 AZN = 0.4891 EUR	1 EUR = 2.0445 AZN
30 jan 2026	1 AZN = 0.4937 EUR	1 EUR = 2.0256 AZN
31 jan 2026	1 AZN = 0.4951 EUR	1 EUR = 2.0199 AZN

Feb 2026

Data	AZN-EUR	EUR-AZN
01 fev 2026	1 AZN = 0.4951 EUR	1 EUR = 2.0199 AZN
02 fev 2026	1 AZN = 0.4963 EUR	1 EUR = 2.0149 AZN
03 fev 2026	1 AZN = 0.4987 EUR	1 EUR = 2.0053 AZN
04 fev 2026	1 AZN = 0.4983 EUR	1 EUR = 2.0068 AZN
05 fev 2026	1 AZN = 0.5012 EUR	1 EUR = 1.9954 AZN
06 fev 2026	1 AZN = 0.503 EUR	1 EUR = 1.9881 AZN
07 fev 2026	1 AZN = 0.4966 EUR	1 EUR = 2.0137 AZN
08 fev 2026	1 AZN = 0.4966 EUR	1 EUR = 2.0137 AZN
09 fev 2026	1 AZN = 0.4952 EUR	1 EUR = 2.0194 AZN
10 fev 2026	1 AZN = 0.4937 EUR	1 EUR = 2.0254 AZN
11 fev 2026	1 AZN = 0.4895 EUR	1 EUR = 2.0427 AZN
12 fev 2026	1 AZN = 0.4943 EUR	1 EUR = 2.0232 AZN
13 fev 2026	1 AZN = 0.498 EUR	1 EUR = 2.0081 AZN
14 fev 2026	1 AZN = 0.4944 EUR	1 EUR = 2.0227 AZN
15 fev 2026	1 AZN = 0.4944 EUR	1 EUR = 2.0227 AZN
16 fev 2026	1 AZN = 0.4951 EUR	1 EUR = 2.0196 AZN
17 fev 2026	1 AZN = 0.4917 EUR	1 EUR = 2.0338 AZN
18 fev 2026	1 AZN = 0.4969 EUR	1 EUR = 2.0126 AZN
19 fev 2026	1 AZN = 0.4979 EUR	1 EUR = 2.0084 AZN
20 fev 2026	1 AZN = 0.501 EUR	1 EUR = 1.9961 AZN
21 fev 2026	1 AZN = 0.4978 EUR	1 EUR = 2.0088 AZN
22 fev 2026	1 AZN = 0.4978 EUR	1 EUR = 2.0088 AZN
23 fev 2026	1 AZN = 0.5045 EUR	1 EUR = 1.9822 AZN
24 fev 2026	1 AZN = 0.4871 EUR	1 EUR = 2.053 AZN
25 fev 2026	1 AZN = 0.4994 EUR	1 EUR = 2.0026 AZN
26 fev 2026	1 AZN = 0.4971 EUR	1 EUR = 2.0117 AZN
27 fev 2026	1 AZN = 0.4977 EUR	1 EUR = 2.0093 AZN
28 fev 2026	1 AZN = 0.4966 EUR	1 EUR = 2.0137 AZN

Mar 2026

Data	AZN-EUR	EUR-AZN
01 mar 2026	1 AZN = 0.4966 EUR	1 EUR = 2.0137 AZN
02 mar 2026	1 AZN = 0.5031 EUR	1 EUR = 1.9878 AZN
03 mar 2026	1 AZN = 0.5061 EUR	1 EUR = 1.9759 AZN
04 mar 2026	1 AZN = 0.503 EUR	1 EUR = 1.9881 AZN
05 mar 2026	1 AZN = 0.5054 EUR	1 EUR = 1.9788 AZN
06 mar 2026	1 AZN = 0.5076 EUR	1 EUR = 1.97 AZN
07 mar 2026	1 AZN = 0.505 EUR	1 EUR = 1.9801 AZN
08 mar 2026	1 AZN = 0.505 EUR	1 EUR = 1.9801 AZN
09 mar 2026	1 AZN = 0.509 EUR	1 EUR = 1.9646 AZN
10 mar 2026	1 AZN = 0.5058 EUR	1 EUR = 1.9769 AZN
11 mar 2026	1 AZN = 0.5059 EUR	1 EUR = 1.9768 AZN
12 mar 2026	1 AZN = 0.5091 EUR	1 EUR = 1.9642 AZN
13 mar 2026	1 AZN = 0.5134 EUR	1 EUR = 1.9477 AZN
14 mar 2026	1 AZN = 0.5118 EUR	1 EUR = 1.954 AZN
15 mar 2026	1 AZN = 0.5118 EUR	1 EUR = 1.954 AZN
16 mar 2026	1 AZN = 0.5139 EUR	1 EUR = 1.9458 AZN
17 mar 2026	1 AZN = 0.5091 EUR	1 EUR = 1.9643 AZN
18 mar 2026	1 AZN = 0.5106 EUR	1 EUR = 1.9585 AZN
19 mar 2026	1 AZN = 0.5113 EUR	1 EUR = 1.9557 AZN
20 mar 2026	1 AZN = 0.5103 EUR	1 EUR = 1.9597 AZN
21 mar 2026	1 AZN = 0.5063 EUR	1 EUR = 1.9752 AZN
22 mar 2026	1 AZN = 0.5063 EUR	1 EUR = 1.9752 AZN
23 mar 2026	1 AZN = 0.5072 EUR	1 EUR = 1.9717 AZN
24 mar 2026	1 AZN = 0.5058 EUR	1 EUR = 1.9772 AZN
25 mar 2026	1 AZN = 0.508 EUR	1 EUR = 1.9686 AZN
26 mar 2026	1 AZN = 0.5101 EUR	1 EUR = 1.9605 AZN
27 mar 2026	1 AZN = 0.5097 EUR	1 EUR = 1.9619 AZN
28 mar 2026	1 AZN = 0.5083 EUR	1 EUR = 1.9674 AZN
29 mar 2026	1 AZN = 0.5083 EUR	1 EUR = 1.9674 AZN
30 mar 2026	1 AZN = 0.5111 EUR	1 EUR = 1.9565 AZN
31 mar 2026	1 AZN = 0.511 EUR	1 EUR = 1.9568 AZN

Apr 2026

Data	AZN-EUR	EUR-AZN
01 abr 2026	1 AZN = 0.5058 EUR	1 EUR = 1.9772 AZN
02 abr 2026	1 AZN = 0.5132 EUR	1 EUR = 1.9484 AZN
03 abr 2026	1 AZN = 0.5005 EUR	1 EUR = 1.998 AZN
04 abr 2026	1 AZN = 0.5094 EUR	1 EUR = 1.963 AZN
05 abr 2026	1 AZN = 0.5094 EUR	1 EUR = 1.963 AZN
06 abr 2026	1 AZN = 0.5091 EUR	1 EUR = 1.9644 AZN
07 abr 2026	1 AZN = 0.5067 EUR	1 EUR = 1.9737 AZN
08 abr 2026	1 AZN = 0.5013 EUR	1 EUR = 1.9947 AZN
09 abr 2026	1 AZN = 0.5053 EUR	1 EUR = 1.9792 AZN
10 abr 2026	1 AZN = 0.5044 EUR	1 EUR = 1.9824 AZN
11 abr 2026	1 AZN = 0.5004 EUR	1 EUR = 1.9983 AZN
12 abr 2026	1 AZN = 0.5004 EUR	1 EUR = 1.9983 AZN
13 abr 2026	1 AZN = 0.5026 EUR	1 EUR = 1.9898 AZN
14 abr 2026	1 AZN = 0.4978 EUR	1 EUR = 2.0086 AZN
15 abr 2026	1 AZN = 0.5002 EUR	1 EUR = 1.9992 AZN
16 abr 2026	1 AZN = 0.503 EUR	1 EUR = 1.9879 AZN
17 abr 2026	1 AZN = 0.4991 EUR	1 EUR = 2.0037 AZN
18 abr 2026	1 AZN = 0.4985 EUR	1 EUR = 2.0061 AZN
19 abr 2026	1 AZN = 0.4985 EUR	1 EUR = 2.0061 AZN
20 abr 2026	1 AZN = 0.4973 EUR	1 EUR = 2.0109 AZN
21 abr 2026	1 AZN = 0.5011 EUR	1 EUR = 1.9956 AZN
22 abr 2026	1 AZN = 0.5012 EUR	1 EUR = 1.995 AZN
23 abr 2026	1 AZN = 0.5034 EUR	1 EUR = 1.9865 AZN
24 abr 2026	1 AZN = 0.5014 EUR	1 EUR = 1.9943 AZN
25 abr 2026	1 AZN = 0.5006 EUR	1 EUR = 1.9975 AZN
26 abr 2026	1 AZN = 0.5006 EUR	1 EUR = 1.9975 AZN
27 abr 2026	1 AZN = 0.5065 EUR	1 EUR = 1.9744 AZN
28 abr 2026	1 AZN = 0.5029 EUR	1 EUR = 1.9885 AZN
29 abr 2026	1 AZN = 0.5027 EUR	1 EUR = 1.9893 AZN
30 abr 2026	1 AZN = 0.503 EUR	1 EUR = 1.9881 AZN

May 2026

Data	AZN-EUR	EUR-AZN
01 mai 2026	1 AZN = 0.5022 EUR	1 EUR = 1.9914 AZN
02 mai 2026	1 AZN = 0.5005 EUR	1 EUR = 1.998 AZN
03 mai 2026	1 AZN = 0.5005 EUR	1 EUR = 1.998 AZN
04 mai 2026	1 AZN = 0.5021 EUR	1 EUR = 1.9915 AZN
05 mai 2026	1 AZN = 0.5045 EUR	1 EUR = 1.9822 AZN
06 mai 2026	1 AZN = 0.4968 EUR	1 EUR = 2.013 AZN
07 mai 2026	1 AZN = 0.5021 EUR	1 EUR = 1.9918 AZN
08 mai 2026	1 AZN = 0.4994 EUR	1 EUR = 2.0025 AZN
09 mai 2026	1 AZN = 0.4977 EUR	1 EUR = 2.0093 AZN
10 mai 2026	1 AZN = 0.4977 EUR	1 EUR = 2.0093 AZN
11 mai 2026	1 AZN = 0.5002 EUR	1 EUR = 1.9992 AZN
12 mai 2026	1 AZN = 0.5009 EUR	1 EUR = 1.9962 AZN
13 mai 2026	1 AZN = 0.5024 EUR	1 EUR = 1.9905 AZN
14 mai 2026	1 AZN = 0.495 EUR	1 EUR = 2.0201 AZN
15 mai 2026	1 AZN = 0.5066 EUR	1 EUR = 1.9738 AZN
16 mai 2026	1 AZN = 0.5049 EUR	1 EUR = 1.9804 AZN
17 mai 2026	1 AZN = 0.5049 EUR	1 EUR = 1.9804 AZN
18 mai 2026	1 AZN = 0.5056 EUR	1 EUR = 1.9778 AZN

Informação sobre as taxas de câmbio de AZN-EUR e EUR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias