> Taxas de câmbio AZN-ETB e ETB-AZN - 2024

Taxas de câmbio AZN-ETB e ETB-AZN - 2024

Taxas de câmbio de AZN-ETB e ETB-AZN

Verifique abaixo as taxas de câmbio para AZN-ETB e ETB-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 45,3033 ETB

1 ETB = 0,0221 AZN

1A 2A 3A

AZN para ETBETB para AZN

Jan 2024

Data	AZN-ETB	ETB-AZN
01 jan 2024	1 AZN = 33.3303 ETB	1 ETB = 0.03 AZN
02 jan 2024	1 AZN = 33.0962 ETB	1 ETB = 0.0302 AZN
03 jan 2024	1 AZN = 32.919 ETB	1 ETB = 0.0304 AZN
04 jan 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN
05 jan 2024	1 AZN = 32.9976 ETB	1 ETB = 0.0303 AZN
06 jan 2024	1 AZN = 32.7603 ETB	1 ETB = 0.0305 AZN
07 jan 2024	1 AZN = 32.7603 ETB	1 ETB = 0.0305 AZN
08 jan 2024	1 AZN = 33.1946 ETB	1 ETB = 0.0301 AZN
09 jan 2024	1 AZN = 33.4485 ETB	1 ETB = 0.0299 AZN
10 jan 2024	1 AZN = 33.1885 ETB	1 ETB = 0.0301 AZN
11 jan 2024	1 AZN = 33.2864 ETB	1 ETB = 0.03 AZN
12 jan 2024	1 AZN = 33.2374 ETB	1 ETB = 0.0301 AZN
13 jan 2024	1 AZN = 33.1424 ETB	1 ETB = 0.0302 AZN
14 jan 2024	1 AZN = 33.1424 ETB	1 ETB = 0.0302 AZN
15 jan 2024	1 AZN = 33.2457 ETB	1 ETB = 0.0301 AZN
16 jan 2024	1 AZN = 33.3459 ETB	1 ETB = 0.03 AZN
17 jan 2024	1 AZN = 32.837 ETB	1 ETB = 0.0305 AZN
18 jan 2024	1 AZN = 33.6163 ETB	1 ETB = 0.0297 AZN
19 jan 2024	1 AZN = 33.2554 ETB	1 ETB = 0.0301 AZN
20 jan 2024	1 AZN = 33.1137 ETB	1 ETB = 0.0302 AZN
21 jan 2024	1 AZN = 33.1137 ETB	1 ETB = 0.0302 AZN
22 jan 2024	1 AZN = 33.1971 ETB	1 ETB = 0.0301 AZN
23 jan 2024	1 AZN = 33.3046 ETB	1 ETB = 0.03 AZN
24 jan 2024	1 AZN = 33.2947 ETB	1 ETB = 0.03 AZN
25 jan 2024	1 AZN = 33.2665 ETB	1 ETB = 0.0301 AZN
26 jan 2024	1 AZN = 33.5283 ETB	1 ETB = 0.0298 AZN
27 jan 2024	1 AZN = 33.2393 ETB	1 ETB = 0.0301 AZN
28 jan 2024	1 AZN = 33.2393 ETB	1 ETB = 0.0301 AZN
29 jan 2024	1 AZN = 33.0141 ETB	1 ETB = 0.0303 AZN
30 jan 2024	1 AZN = 33.3249 ETB	1 ETB = 0.03 AZN
31 jan 2024	1 AZN = 32.9392 ETB	1 ETB = 0.0304 AZN

Feb 2024

Data	AZN-ETB	ETB-AZN
01 fev 2024	1 AZN = 33.2068 ETB	1 ETB = 0.0301 AZN
02 fev 2024	1 AZN = 33.2476 ETB	1 ETB = 0.0301 AZN
03 fev 2024	1 AZN = 33.4563 ETB	1 ETB = 0.0299 AZN
04 fev 2024	1 AZN = 33.4563 ETB	1 ETB = 0.0299 AZN
05 fev 2024	1 AZN = 32.9821 ETB	1 ETB = 0.0303 AZN
06 fev 2024	1 AZN = 33.2511 ETB	1 ETB = 0.0301 AZN
07 fev 2024	1 AZN = 33.3526 ETB	1 ETB = 0.03 AZN
08 fev 2024	1 AZN = 33.2864 ETB	1 ETB = 0.03 AZN
09 fev 2024	1 AZN = 33.294 ETB	1 ETB = 0.03 AZN
10 fev 2024	1 AZN = 33.2118 ETB	1 ETB = 0.0301 AZN
11 fev 2024	1 AZN = 33.2118 ETB	1 ETB = 0.0301 AZN
12 fev 2024	1 AZN = 33.279 ETB	1 ETB = 0.03 AZN
13 fev 2024	1 AZN = 33.3271 ETB	1 ETB = 0.03 AZN
14 fev 2024	1 AZN = 33.3233 ETB	1 ETB = 0.03 AZN
15 fev 2024	1 AZN = 33.3979 ETB	1 ETB = 0.0299 AZN
16 fev 2024	1 AZN = 33.1685 ETB	1 ETB = 0.0301 AZN
17 fev 2024	1 AZN = 33.2344 ETB	1 ETB = 0.0301 AZN
18 fev 2024	1 AZN = 33.0633 ETB	1 ETB = 0.0302 AZN
19 fev 2024	1 AZN = 33.2529 ETB	1 ETB = 0.0301 AZN
20 fev 2024	1 AZN = 33.6202 ETB	1 ETB = 0.0297 AZN
21 fev 2024	1 AZN = 33.3809 ETB	1 ETB = 0.03 AZN
22 fev 2024	1 AZN = 33.3782 ETB	1 ETB = 0.03 AZN
23 fev 2024	1 AZN = 33.4084 ETB	1 ETB = 0.0299 AZN
24 fev 2024	1 AZN = 33.255 ETB	1 ETB = 0.0301 AZN
25 fev 2024	1 AZN = 33.255 ETB	1 ETB = 0.0301 AZN
26 fev 2024	1 AZN = 33.9136 ETB	1 ETB = 0.0295 AZN
27 fev 2024	1 AZN = 33.3159 ETB	1 ETB = 0.03 AZN
28 fev 2024	1 AZN = 32.7652 ETB	1 ETB = 0.0305 AZN
29 fev 2024	1 AZN = 32.8668 ETB	1 ETB = 0.0304 AZN

Mar 2024

Data	AZN-ETB	ETB-AZN
01 mar 2024	1 AZN = 34.0434 ETB	1 ETB = 0.0294 AZN
02 mar 2024	1 AZN = 33.0312 ETB	1 ETB = 0.0303 AZN
03 mar 2024	1 AZN = 33.0312 ETB	1 ETB = 0.0303 AZN
04 mar 2024	1 AZN = 33.2882 ETB	1 ETB = 0.03 AZN
05 mar 2024	1 AZN = 33.4191 ETB	1 ETB = 0.0299 AZN
06 mar 2024	1 AZN = 33.3542 ETB	1 ETB = 0.03 AZN
07 mar 2024	1 AZN = 33.2021 ETB	1 ETB = 0.0301 AZN
08 mar 2024	1 AZN = 33.6303 ETB	1 ETB = 0.0297 AZN
09 mar 2024	1 AZN = 33.281 ETB	1 ETB = 0.03 AZN
10 mar 2024	1 AZN = 33.281 ETB	1 ETB = 0.03 AZN
11 mar 2024	1 AZN = 33.4152 ETB	1 ETB = 0.0299 AZN
12 mar 2024	1 AZN = 33.2445 ETB	1 ETB = 0.0301 AZN
13 mar 2024	1 AZN = 33.4598 ETB	1 ETB = 0.0299 AZN
14 mar 2024	1 AZN = 33.3428 ETB	1 ETB = 0.03 AZN
15 mar 2024	1 AZN = 33.5257 ETB	1 ETB = 0.0298 AZN
16 mar 2024	1 AZN = 33.1947 ETB	1 ETB = 0.0301 AZN
17 mar 2024	1 AZN = 33.1947 ETB	1 ETB = 0.0301 AZN
18 mar 2024	1 AZN = 33.3715 ETB	1 ETB = 0.03 AZN
19 mar 2024	1 AZN = 33.4582 ETB	1 ETB = 0.0299 AZN
20 mar 2024	1 AZN = 33.5819 ETB	1 ETB = 0.0298 AZN
21 mar 2024	1 AZN = 33.4049 ETB	1 ETB = 0.0299 AZN
22 mar 2024	1 AZN = 33.3022 ETB	1 ETB = 0.03 AZN
23 mar 2024	1 AZN = 33.0577 ETB	1 ETB = 0.0303 AZN
24 mar 2024	1 AZN = 33.0577 ETB	1 ETB = 0.0303 AZN
25 mar 2024	1 AZN = 33.3915 ETB	1 ETB = 0.0299 AZN
26 mar 2024	1 AZN = 33.4692 ETB	1 ETB = 0.0299 AZN
27 mar 2024	1 AZN = 33.3635 ETB	1 ETB = 0.03 AZN
28 mar 2024	1 AZN = 33.3094 ETB	1 ETB = 0.03 AZN
29 mar 2024	1 AZN = 33.4457 ETB	1 ETB = 0.0299 AZN
30 mar 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN
31 mar 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN

Apr 2024

Data	AZN-ETB	ETB-AZN
01 abr 2024	1 AZN = 33.2165 ETB	1 ETB = 0.0301 AZN
02 abr 2024	1 AZN = 33.4084 ETB	1 ETB = 0.0299 AZN
03 abr 2024	1 AZN = 33.4432 ETB	1 ETB = 0.0299 AZN
04 abr 2024	1 AZN = 33.4204 ETB	1 ETB = 0.0299 AZN
05 abr 2024	1 AZN = 33.3463 ETB	1 ETB = 0.03 AZN
06 abr 2024	1 AZN = 33.2199 ETB	1 ETB = 0.0301 AZN
07 abr 2024	1 AZN = 33.2199 ETB	1 ETB = 0.0301 AZN
08 abr 2024	1 AZN = 33.4721 ETB	1 ETB = 0.0299 AZN
09 abr 2024	1 AZN = 33.5738 ETB	1 ETB = 0.0298 AZN
10 abr 2024	1 AZN = 33.4516 ETB	1 ETB = 0.0299 AZN
11 abr 2024	1 AZN = 33.5414 ETB	1 ETB = 0.0298 AZN
12 abr 2024	1 AZN = 33.5658 ETB	1 ETB = 0.0298 AZN
13 abr 2024	1 AZN = 33.4457 ETB	1 ETB = 0.0299 AZN
14 abr 2024	1 AZN = 33.3033 ETB	1 ETB = 0.03 AZN
15 abr 2024	1 AZN = 33.4665 ETB	1 ETB = 0.0299 AZN
16 abr 2024	1 AZN = 33.408 ETB	1 ETB = 0.0299 AZN
17 abr 2024	1 AZN = 33.5456 ETB	1 ETB = 0.0298 AZN
18 abr 2024	1 AZN = 33.6351 ETB	1 ETB = 0.0297 AZN
19 abr 2024	1 AZN = 33.435 ETB	1 ETB = 0.0299 AZN
20 abr 2024	1 AZN = 33.2725 ETB	1 ETB = 0.0301 AZN
21 abr 2024	1 AZN = 33.2725 ETB	1 ETB = 0.0301 AZN
22 abr 2024	1 AZN = 33.5123 ETB	1 ETB = 0.0298 AZN
23 abr 2024	1 AZN = 33.326 ETB	1 ETB = 0.03 AZN
24 abr 2024	1 AZN = 33.3609 ETB	1 ETB = 0.03 AZN
25 abr 2024	1 AZN = 33.4516 ETB	1 ETB = 0.0299 AZN
26 abr 2024	1 AZN = 33.7027 ETB	1 ETB = 0.0297 AZN
27 abr 2024	1 AZN = 33.7634 ETB	1 ETB = 0.0296 AZN
28 abr 2024	1 AZN = 33.7634 ETB	1 ETB = 0.0296 AZN
29 abr 2024	1 AZN = 34.47 ETB	1 ETB = 0.029 AZN
30 abr 2024	1 AZN = 34.2911 ETB	1 ETB = 0.0292 AZN

May 2024

Data	AZN-ETB	ETB-AZN
01 mai 2024	1 AZN = 33.8168 ETB	1 ETB = 0.0296 AZN
02 mai 2024	1 AZN = 34.0302 ETB	1 ETB = 0.0294 AZN
03 mai 2024	1 AZN = 33.8637 ETB	1 ETB = 0.0295 AZN
04 mai 2024	1 AZN = 33.5939 ETB	1 ETB = 0.0298 AZN
05 mai 2024	1 AZN = 33.5939 ETB	1 ETB = 0.0298 AZN
06 mai 2024	1 AZN = 33.7364 ETB	1 ETB = 0.0296 AZN
07 mai 2024	1 AZN = 33.4441 ETB	1 ETB = 0.0299 AZN
08 mai 2024	1 AZN = 33.7684 ETB	1 ETB = 0.0296 AZN
09 mai 2024	1 AZN = 33.8233 ETB	1 ETB = 0.0296 AZN
10 mai 2024	1 AZN = 33.7914 ETB	1 ETB = 0.0296 AZN
11 mai 2024	1 AZN = 33.6961 ETB	1 ETB = 0.0297 AZN
12 mai 2024	1 AZN = 33.6671 ETB	1 ETB = 0.0297 AZN
13 mai 2024	1 AZN = 33.6965 ETB	1 ETB = 0.0297 AZN
14 mai 2024	1 AZN = 33.947 ETB	1 ETB = 0.0295 AZN
15 mai 2024	1 AZN = 33.7472 ETB	1 ETB = 0.0296 AZN
16 mai 2024	1 AZN = 33.8148 ETB	1 ETB = 0.0296 AZN
17 mai 2024	1 AZN = 33.7292 ETB	1 ETB = 0.0296 AZN
18 mai 2024	1 AZN = 33.5326 ETB	1 ETB = 0.0298 AZN
19 mai 2024	1 AZN = 33.5326 ETB	1 ETB = 0.0298 AZN
20 mai 2024	1 AZN = 33.8492 ETB	1 ETB = 0.0295 AZN
21 mai 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
22 mai 2024	1 AZN = 33.7889 ETB	1 ETB = 0.0296 AZN
23 mai 2024	1 AZN = 33.8307 ETB	1 ETB = 0.0296 AZN
24 mai 2024	1 AZN = 33.9354 ETB	1 ETB = 0.0295 AZN
25 mai 2024	1 AZN = 33.6805 ETB	1 ETB = 0.0297 AZN
26 mai 2024	1 AZN = 33.6805 ETB	1 ETB = 0.0297 AZN
27 mai 2024	1 AZN = 33.5526 ETB	1 ETB = 0.0298 AZN
28 mai 2024	1 AZN = 33.8287 ETB	1 ETB = 0.0296 AZN
29 mai 2024	1 AZN = 33.8537 ETB	1 ETB = 0.0295 AZN
30 mai 2024	1 AZN = 33.6287 ETB	1 ETB = 0.0297 AZN
31 mai 2024	1 AZN = 33.8238 ETB	1 ETB = 0.0296 AZN

Jun 2024

Data	AZN-ETB	ETB-AZN
01 jun 2024	1 AZN = 33.7033 ETB	1 ETB = 0.0297 AZN
02 jun 2024	1 AZN = 33.7033 ETB	1 ETB = 0.0297 AZN
03 jun 2024	1 AZN = 33.8325 ETB	1 ETB = 0.0296 AZN
04 jun 2024	1 AZN = 34.2875 ETB	1 ETB = 0.0292 AZN
05 jun 2024	1 AZN = 33.7524 ETB	1 ETB = 0.0296 AZN
06 jun 2024	1 AZN = 34.0673 ETB	1 ETB = 0.0294 AZN
07 jun 2024	1 AZN = 33.8229 ETB	1 ETB = 0.0296 AZN
08 jun 2024	1 AZN = 33.9714 ETB	1 ETB = 0.0294 AZN
09 jun 2024	1 AZN = 33.9714 ETB	1 ETB = 0.0294 AZN
10 jun 2024	1 AZN = 32.9296 ETB	1 ETB = 0.0304 AZN
11 jun 2024	1 AZN = 33.9366 ETB	1 ETB = 0.0295 AZN
12 jun 2024	1 AZN = 33.9879 ETB	1 ETB = 0.0294 AZN
13 jun 2024	1 AZN = 34.0182 ETB	1 ETB = 0.0294 AZN
14 jun 2024	1 AZN = 33.821 ETB	1 ETB = 0.0296 AZN
15 jun 2024	1 AZN = 33.4851 ETB	1 ETB = 0.0299 AZN
16 jun 2024	1 AZN = 33.4851 ETB	1 ETB = 0.0299 AZN
17 jun 2024	1 AZN = 33.9058 ETB	1 ETB = 0.0295 AZN
18 jun 2024	1 AZN = 33.9947 ETB	1 ETB = 0.0294 AZN
19 jun 2024	1 AZN = 33.9133 ETB	1 ETB = 0.0295 AZN
20 jun 2024	1 AZN = 33.9393 ETB	1 ETB = 0.0295 AZN
21 jun 2024	1 AZN = 33.8989 ETB	1 ETB = 0.0295 AZN
22 jun 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
23 jun 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
24 jun 2024	1 AZN = 33.4531 ETB	1 ETB = 0.0299 AZN
25 jun 2024	1 AZN = 33.7889 ETB	1 ETB = 0.0296 AZN
26 jun 2024	1 AZN = 33.8946 ETB	1 ETB = 0.0295 AZN
27 jun 2024	1 AZN = 33.9193 ETB	1 ETB = 0.0295 AZN
28 jun 2024	1 AZN = 34.0174 ETB	1 ETB = 0.0294 AZN
29 jun 2024	1 AZN = 33.8831 ETB	1 ETB = 0.0295 AZN
30 jun 2024	1 AZN = 33.849 ETB	1 ETB = 0.0295 AZN

Jul 2024

Data	AZN-ETB	ETB-AZN
01 jul 2024	1 AZN = 33.9335 ETB	1 ETB = 0.0295 AZN
02 jul 2024	1 AZN = 33.7128 ETB	1 ETB = 0.0297 AZN
03 jul 2024	1 AZN = 33.8599 ETB	1 ETB = 0.0295 AZN
04 jul 2024	1 AZN = 34.091 ETB	1 ETB = 0.0293 AZN
05 jul 2024	1 AZN = 33.9986 ETB	1 ETB = 0.0294 AZN
06 jul 2024	1 AZN = 33.8068 ETB	1 ETB = 0.0296 AZN
07 jul 2024	1 AZN = 33.8068 ETB	1 ETB = 0.0296 AZN
08 jul 2024	1 AZN = 33.8822 ETB	1 ETB = 0.0295 AZN
09 jul 2024	1 AZN = 33.7566 ETB	1 ETB = 0.0296 AZN
10 jul 2024	1 AZN = 34.0449 ETB	1 ETB = 0.0294 AZN
11 jul 2024	1 AZN = 33.9988 ETB	1 ETB = 0.0294 AZN
12 jul 2024	1 AZN = 34.0898 ETB	1 ETB = 0.0293 AZN
13 jul 2024	1 AZN = 33.8507 ETB	1 ETB = 0.0295 AZN
14 jul 2024	1 AZN = 33.8067 ETB	1 ETB = 0.0296 AZN
15 jul 2024	1 AZN = 33.9868 ETB	1 ETB = 0.0294 AZN
16 jul 2024	1 AZN = 33.7529 ETB	1 ETB = 0.0296 AZN
17 jul 2024	1 AZN = 33.9727 ETB	1 ETB = 0.0294 AZN
18 jul 2024	1 AZN = 34.1018 ETB	1 ETB = 0.0293 AZN
19 jul 2024	1 AZN = 33.9072 ETB	1 ETB = 0.0295 AZN
20 jul 2024	1 AZN = 33.6197 ETB	1 ETB = 0.0297 AZN
21 jul 2024	1 AZN = 33.6197 ETB	1 ETB = 0.0297 AZN
22 jul 2024	1 AZN = 34.0379 ETB	1 ETB = 0.0294 AZN
23 jul 2024	1 AZN = 33.9353 ETB	1 ETB = 0.0295 AZN
24 jul 2024	1 AZN = 33.9108 ETB	1 ETB = 0.0295 AZN
25 jul 2024	1 AZN = 33.9333 ETB	1 ETB = 0.0295 AZN
26 jul 2024	1 AZN = 34.1663 ETB	1 ETB = 0.0293 AZN
27 jul 2024	1 AZN = 33.8777 ETB	1 ETB = 0.0295 AZN
28 jul 2024	1 AZN = 33.8777 ETB	1 ETB = 0.0295 AZN
29 jul 2024	1 AZN = 33.9475 ETB	1 ETB = 0.0295 AZN
30 jul 2024	1 AZN = 34.0096 ETB	1 ETB = 0.0294 AZN
31 jul 2024	1 AZN = 46.6344 ETB	1 ETB = 0.0214 AZN

Aug 2024

Data	AZN-ETB	ETB-AZN
01 ago 2024	1 AZN = 46.7936 ETB	1 ETB = 0.0214 AZN
02 ago 2024	1 AZN = 47.5435 ETB	1 ETB = 0.021 AZN
03 ago 2024	1 AZN = 47.0944 ETB	1 ETB = 0.0212 AZN
04 ago 2024	1 AZN = 47.0944 ETB	1 ETB = 0.0212 AZN
05 ago 2024	1 AZN = 47.2262 ETB	1 ETB = 0.0212 AZN
06 ago 2024	1 AZN = 57.2196 ETB	1 ETB = 0.0175 AZN
07 ago 2024	1 AZN = 58.4879 ETB	1 ETB = 0.0171 AZN
08 ago 2024	1 AZN = 58.0323 ETB	1 ETB = 0.0172 AZN
09 ago 2024	1 AZN = 62.9235 ETB	1 ETB = 0.0159 AZN
10 ago 2024	1 AZN = 61.6942 ETB	1 ETB = 0.0162 AZN
11 ago 2024	1 AZN = 62.6007 ETB	1 ETB = 0.016 AZN
12 ago 2024	1 AZN = 60.7736 ETB	1 ETB = 0.0165 AZN
13 ago 2024	1 AZN = 61.0508 ETB	1 ETB = 0.0164 AZN
14 ago 2024	1 AZN = 64.8825 ETB	1 ETB = 0.0154 AZN
15 ago 2024	1 AZN = 64.6979 ETB	1 ETB = 0.0155 AZN
16 ago 2024	1 AZN = 61.8627 ETB	1 ETB = 0.0162 AZN
17 ago 2024	1 AZN = 61.6455 ETB	1 ETB = 0.0162 AZN
18 ago 2024	1 AZN = 61.6455 ETB	1 ETB = 0.0162 AZN
19 ago 2024	1 AZN = 64.4193 ETB	1 ETB = 0.0155 AZN
20 ago 2024	1 AZN = 64.2436 ETB	1 ETB = 0.0156 AZN
21 ago 2024	1 AZN = 64.3049 ETB	1 ETB = 0.0156 AZN
22 ago 2024	1 AZN = 64.2814 ETB	1 ETB = 0.0156 AZN
23 ago 2024	1 AZN = 64.188 ETB	1 ETB = 0.0156 AZN
24 ago 2024	1 AZN = 63.608 ETB	1 ETB = 0.0157 AZN
25 ago 2024	1 AZN = 63.608 ETB	1 ETB = 0.0157 AZN
26 ago 2024	1 AZN = 65.3459 ETB	1 ETB = 0.0153 AZN
27 ago 2024	1 AZN = 66.9899 ETB	1 ETB = 0.0149 AZN
28 ago 2024	1 AZN = 65.4381 ETB	1 ETB = 0.0153 AZN
29 ago 2024	1 AZN = 62.6598 ETB	1 ETB = 0.016 AZN
30 ago 2024	1 AZN = 64.6939 ETB	1 ETB = 0.0155 AZN
31 ago 2024	1 AZN = 65.1129 ETB	1 ETB = 0.0154 AZN

Sep 2024

Data	AZN-ETB	ETB-AZN
01 set 2024	1 AZN = 64.7454 ETB	1 ETB = 0.0154 AZN
02 set 2024	1 AZN = 65.1941 ETB	1 ETB = 0.0153 AZN
03 set 2024	1 AZN = 65.4482 ETB	1 ETB = 0.0153 AZN
04 set 2024	1 AZN = 65.5277 ETB	1 ETB = 0.0153 AZN
05 set 2024	1 AZN = 64.7842 ETB	1 ETB = 0.0154 AZN
06 set 2024	1 AZN = 67.5013 ETB	1 ETB = 0.0148 AZN
07 set 2024	1 AZN = 67.438 ETB	1 ETB = 0.0148 AZN
08 set 2024	1 AZN = 67.438 ETB	1 ETB = 0.0148 AZN
09 set 2024	1 AZN = 67.0423 ETB	1 ETB = 0.0149 AZN
10 set 2024	1 AZN = 66.325 ETB	1 ETB = 0.0151 AZN
11 set 2024	1 AZN = 67.0964 ETB	1 ETB = 0.0149 AZN
12 set 2024	1 AZN = 67.3108 ETB	1 ETB = 0.0149 AZN
13 set 2024	1 AZN = 69.081 ETB	1 ETB = 0.0145 AZN
14 set 2024	1 AZN = 68.7788 ETB	1 ETB = 0.0145 AZN
15 set 2024	1 AZN = 68.7788 ETB	1 ETB = 0.0145 AZN
16 set 2024	1 AZN = 68.2468 ETB	1 ETB = 0.0147 AZN
17 set 2024	1 AZN = 67.0103 ETB	1 ETB = 0.0149 AZN
18 set 2024	1 AZN = 65.6915 ETB	1 ETB = 0.0152 AZN
19 set 2024	1 AZN = 67.6837 ETB	1 ETB = 0.0148 AZN
20 set 2024	1 AZN = 68.6074 ETB	1 ETB = 0.0146 AZN
21 set 2024	1 AZN = 67.9941 ETB	1 ETB = 0.0147 AZN
22 set 2024	1 AZN = 67.9941 ETB	1 ETB = 0.0147 AZN
23 set 2024	1 AZN = 70.0233 ETB	1 ETB = 0.0143 AZN
24 set 2024	1 AZN = 70.0969 ETB	1 ETB = 0.0143 AZN
25 set 2024	1 AZN = 69.6482 ETB	1 ETB = 0.0144 AZN
26 set 2024	1 AZN = 70.3123 ETB	1 ETB = 0.0142 AZN
27 set 2024	1 AZN = 69.181 ETB	1 ETB = 0.0145 AZN
28 set 2024	1 AZN = 69.9566 ETB	1 ETB = 0.0143 AZN
29 set 2024	1 AZN = 69.9566 ETB	1 ETB = 0.0143 AZN
30 set 2024	1 AZN = 67.8216 ETB	1 ETB = 0.0147 AZN

Oct 2024

Data	AZN-ETB	ETB-AZN
01 out 2024	1 AZN = 69.5409 ETB	1 ETB = 0.0144 AZN
02 out 2024	1 AZN = 70.4415 ETB	1 ETB = 0.0142 AZN
03 out 2024	1 AZN = 71.1008 ETB	1 ETB = 0.0141 AZN
04 out 2024	1 AZN = 69.9021 ETB	1 ETB = 0.0143 AZN
05 out 2024	1 AZN = 70.4955 ETB	1 ETB = 0.0142 AZN
06 out 2024	1 AZN = 70.4955 ETB	1 ETB = 0.0142 AZN
07 out 2024	1 AZN = 70.0948 ETB	1 ETB = 0.0143 AZN
08 out 2024	1 AZN = 70.9655 ETB	1 ETB = 0.0141 AZN
09 out 2024	1 AZN = 70.39 ETB	1 ETB = 0.0142 AZN
10 out 2024	1 AZN = 71.4192 ETB	1 ETB = 0.014 AZN
11 out 2024	1 AZN = 70.4547 ETB	1 ETB = 0.0142 AZN
12 out 2024	1 AZN = 70.1884 ETB	1 ETB = 0.0142 AZN
13 out 2024	1 AZN = 70.1884 ETB	1 ETB = 0.0142 AZN
14 out 2024	1 AZN = 70.8639 ETB	1 ETB = 0.0141 AZN
15 out 2024	1 AZN = 70.5683 ETB	1 ETB = 0.0142 AZN
16 out 2024	1 AZN = 70.4511 ETB	1 ETB = 0.0142 AZN
17 out 2024	1 AZN = 70.8391 ETB	1 ETB = 0.0141 AZN
18 out 2024	1 AZN = 71.5036 ETB	1 ETB = 0.014 AZN
19 out 2024	1 AZN = 70.1891 ETB	1 ETB = 0.0142 AZN
20 out 2024	1 AZN = 70.1891 ETB	1 ETB = 0.0142 AZN
21 out 2024	1 AZN = 70.7118 ETB	1 ETB = 0.0141 AZN
22 out 2024	1 AZN = 70.6167 ETB	1 ETB = 0.0142 AZN
23 out 2024	1 AZN = 70.0802 ETB	1 ETB = 0.0143 AZN
24 out 2024	1 AZN = 70.3119 ETB	1 ETB = 0.0142 AZN
25 out 2024	1 AZN = 71.588 ETB	1 ETB = 0.014 AZN
26 out 2024	1 AZN = 71.515 ETB	1 ETB = 0.014 AZN
27 out 2024	1 AZN = 71.515 ETB	1 ETB = 0.014 AZN
28 out 2024	1 AZN = 71.6465 ETB	1 ETB = 0.014 AZN
29 out 2024	1 AZN = 70.4287 ETB	1 ETB = 0.0142 AZN
30 out 2024	1 AZN = 72.1957 ETB	1 ETB = 0.0139 AZN
31 out 2024	1 AZN = 72.3109 ETB	1 ETB = 0.0138 AZN

Nov 2024

Data	AZN-ETB	ETB-AZN
01 nov 2024	1 AZN = 70.6715 ETB	1 ETB = 0.0141 AZN
02 nov 2024	1 AZN = 71.0402 ETB	1 ETB = 0.0141 AZN
03 nov 2024	1 AZN = 70.3936 ETB	1 ETB = 0.0142 AZN
04 nov 2024	1 AZN = 72.2416 ETB	1 ETB = 0.0138 AZN
05 nov 2024	1 AZN = 70.672 ETB	1 ETB = 0.0141 AZN
06 nov 2024	1 AZN = 70.8864 ETB	1 ETB = 0.0141 AZN
07 nov 2024	1 AZN = 71.724 ETB	1 ETB = 0.0139 AZN
08 nov 2024	1 AZN = 72.7446 ETB	1 ETB = 0.0137 AZN
09 nov 2024	1 AZN = 73.068 ETB	1 ETB = 0.0137 AZN
10 nov 2024	1 AZN = 73.068 ETB	1 ETB = 0.0137 AZN
11 nov 2024	1 AZN = 72.3107 ETB	1 ETB = 0.0138 AZN
12 nov 2024	1 AZN = 72.7655 ETB	1 ETB = 0.0137 AZN
13 nov 2024	1 AZN = 71.7444 ETB	1 ETB = 0.0139 AZN
14 nov 2024	1 AZN = 72.0761 ETB	1 ETB = 0.0139 AZN
15 nov 2024	1 AZN = 71.3741 ETB	1 ETB = 0.014 AZN
16 nov 2024	1 AZN = 71.2837 ETB	1 ETB = 0.014 AZN
17 nov 2024	1 AZN = 71.2837 ETB	1 ETB = 0.014 AZN
18 nov 2024	1 AZN = 72.6721 ETB	1 ETB = 0.0138 AZN
19 nov 2024	1 AZN = 72.4261 ETB	1 ETB = 0.0138 AZN
20 nov 2024	1 AZN = 73.5941 ETB	1 ETB = 0.0136 AZN
21 nov 2024	1 AZN = 73.3869 ETB	1 ETB = 0.0136 AZN

Informação sobre as taxas de câmbio de AZN-ETB e ETB-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias