> Taxas de câmbio AZN-ERN e ERN-AZN - 2025

Taxas de câmbio AZN-ERN e ERN-AZN - 2025

Taxas de câmbio de AZN-ERN e ERN-AZN

Verifique abaixo as taxas de câmbio para AZN-ERN e ERN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 8,8197 ERN

1 ERN = 0,1134 AZN

1A 2A 3A

AZN para ERNERN para AZN

Jan 2025

Data	AZN-ERN	ERN-AZN
01 jan 2025	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
02 jan 2025	1 AZN = 8.8051 ERN	1 ERN = 0.1136 AZN
03 jan 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
04 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 jan 2025	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
07 jan 2025	1 AZN = 8.835 ERN	1 ERN = 0.1132 AZN
08 jan 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
09 jan 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
10 jan 2025	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 jan 2025	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
14 jan 2025	1 AZN = 8.648 ERN	1 ERN = 0.1156 AZN
15 jan 2025	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
16 jan 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
17 jan 2025	1 AZN = 8.8446 ERN	1 ERN = 0.1131 AZN
18 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 jan 2025	1 AZN = 8.8145 ERN	1 ERN = 0.1134 AZN
21 jan 2025	1 AZN = 8.8442 ERN	1 ERN = 0.1131 AZN
22 jan 2025	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
23 jan 2025	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
24 jan 2025	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
25 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 jan 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 jan 2025	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
28 jan 2025	1 AZN = 8.8314 ERN	1 ERN = 0.1132 AZN
29 jan 2025	1 AZN = 8.8047 ERN	1 ERN = 0.1136 AZN
30 jan 2025	1 AZN = 8.843 ERN	1 ERN = 0.1131 AZN
31 jan 2025	1 AZN = 8.8363 ERN	1 ERN = 0.1132 AZN

Feb 2025

Data	AZN-ERN	ERN-AZN
01 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 fev 2025	1 AZN = 8.9146 ERN	1 ERN = 0.1122 AZN
04 fev 2025	1 AZN = 8.822 ERN	1 ERN = 0.1134 AZN
05 fev 2025	1 AZN = 8.7916 ERN	1 ERN = 0.1137 AZN
06 fev 2025	1 AZN = 8.8078 ERN	1 ERN = 0.1135 AZN
07 fev 2025	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
08 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 fev 2025	1 AZN = 8.7938 ERN	1 ERN = 0.1137 AZN
11 fev 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
12 fev 2025	1 AZN = 8.8479 ERN	1 ERN = 0.113 AZN
13 fev 2025	1 AZN = 8.8221 ERN	1 ERN = 0.1134 AZN
14 fev 2025	1 AZN = 8.8177 ERN	1 ERN = 0.1134 AZN
15 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 fev 2025	1 AZN = 8.8313 ERN	1 ERN = 0.1132 AZN
18 fev 2025	1 AZN = 8.8447 ERN	1 ERN = 0.1131 AZN
19 fev 2025	1 AZN = 8.8588 ERN	1 ERN = 0.1129 AZN
20 fev 2025	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN
21 fev 2025	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
22 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 fev 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 fev 2025	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
25 fev 2025	1 AZN = 8.7924 ERN	1 ERN = 0.1137 AZN
26 fev 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
27 fev 2025	1 AZN = 8.7587 ERN	1 ERN = 0.1142 AZN
28 fev 2025	1 AZN = 8.8268 ERN	1 ERN = 0.1133 AZN

Mar 2025

Data	AZN-ERN	ERN-AZN
01 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 mar 2025	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
04 mar 2025	1 AZN = 8.8392 ERN	1 ERN = 0.1131 AZN
05 mar 2025	1 AZN = 8.8323 ERN	1 ERN = 0.1132 AZN
06 mar 2025	1 AZN = 8.8178 ERN	1 ERN = 0.1134 AZN
07 mar 2025	1 AZN = 8.8988 ERN	1 ERN = 0.1124 AZN
08 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 mar 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
11 mar 2025	1 AZN = 8.8521 ERN	1 ERN = 0.113 AZN
12 mar 2025	1 AZN = 8.804 ERN	1 ERN = 0.1136 AZN
13 mar 2025	1 AZN = 8.8146 ERN	1 ERN = 0.1134 AZN
14 mar 2025	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
15 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 mar 2025	1 AZN = 8.8395 ERN	1 ERN = 0.1131 AZN
18 mar 2025	1 AZN = 9.0801 ERN	1 ERN = 0.1101 AZN
19 mar 2025	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
20 mar 2025	1 AZN = 8.7961 ERN	1 ERN = 0.1137 AZN
21 mar 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
22 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 mar 2025	1 AZN = 8.8474 ERN	1 ERN = 0.113 AZN
25 mar 2025	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
26 mar 2025	1 AZN = 8.7452 ERN	1 ERN = 0.1143 AZN
27 mar 2025	1 AZN = 8.7985 ERN	1 ERN = 0.1137 AZN
28 mar 2025	1 AZN = 8.8712 ERN	1 ERN = 0.1127 AZN
29 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 mar 2025	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN

Apr 2025

Data	AZN-ERN	ERN-AZN
01 abr 2025	1 AZN = 8.9158 ERN	1 ERN = 0.1122 AZN
02 abr 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
03 abr 2025	1 AZN = 8.8517 ERN	1 ERN = 0.113 AZN
04 abr 2025	1 AZN = 8.8289 ERN	1 ERN = 0.1133 AZN

Informação sobre as taxas de câmbio de AZN-ERN e ERN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias