> Taxas de câmbio AZN-EGP e EGP-AZN - 2026

Taxas de câmbio AZN-EGP e EGP-AZN - 2026

Taxas de câmbio de AZN-EGP e EGP-AZN

Verifique abaixo as taxas de câmbio para AZN-EGP e EGP-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 29,5426 EGP

1 EGP = 0,0338 AZN

1A 2A 3A

AZN para EGPEGP para AZN

Jan 2026

Data	AZN-EGP	EGP-AZN
01 jan 2026	1 AZN = 28.0676 EGP	1 EGP = 0.0356 AZN
02 jan 2026	1 AZN = 28.0727 EGP	1 EGP = 0.0356 AZN
03 jan 2026	1 AZN = 28.0402 EGP	1 EGP = 0.0357 AZN
04 jan 2026	1 AZN = 28.0402 EGP	1 EGP = 0.0357 AZN
05 jan 2026	1 AZN = 27.6802 EGP	1 EGP = 0.0361 AZN
06 jan 2026	1 AZN = 28.1395 EGP	1 EGP = 0.0355 AZN
07 jan 2026	1 AZN = 27.9251 EGP	1 EGP = 0.0358 AZN
08 jan 2026	1 AZN = 27.7777 EGP	1 EGP = 0.036 AZN
09 jan 2026	1 AZN = 27.7717 EGP	1 EGP = 0.036 AZN
10 jan 2026	1 AZN = 27.8144 EGP	1 EGP = 0.036 AZN
11 jan 2026	1 AZN = 27.8144 EGP	1 EGP = 0.036 AZN
12 jan 2026	1 AZN = 27.6937 EGP	1 EGP = 0.0361 AZN
13 jan 2026	1 AZN = 27.6189 EGP	1 EGP = 0.0362 AZN
14 jan 2026	1 AZN = 27.825 EGP	1 EGP = 0.0359 AZN
15 jan 2026	1 AZN = 27.8257 EGP	1 EGP = 0.0359 AZN
16 jan 2026	1 AZN = 27.7534 EGP	1 EGP = 0.036 AZN
17 jan 2026	1 AZN = 27.6414 EGP	1 EGP = 0.0362 AZN
18 jan 2026	1 AZN = 27.6414 EGP	1 EGP = 0.0362 AZN
19 jan 2026	1 AZN = 27.8434 EGP	1 EGP = 0.0359 AZN
20 jan 2026	1 AZN = 27.9383 EGP	1 EGP = 0.0358 AZN
21 jan 2026	1 AZN = 27.8499 EGP	1 EGP = 0.0359 AZN
22 jan 2026	1 AZN = 27.6655 EGP	1 EGP = 0.0361 AZN
23 jan 2026	1 AZN = 27.6939 EGP	1 EGP = 0.0361 AZN
24 jan 2026	1 AZN = 27.6432 EGP	1 EGP = 0.0362 AZN
25 jan 2026	1 AZN = 27.6432 EGP	1 EGP = 0.0362 AZN
26 jan 2026	1 AZN = 27.6523 EGP	1 EGP = 0.0362 AZN
27 jan 2026	1 AZN = 27.6681 EGP	1 EGP = 0.0361 AZN
28 jan 2026	1 AZN = 27.5635 EGP	1 EGP = 0.0363 AZN
29 jan 2026	1 AZN = 27.3671 EGP	1 EGP = 0.0365 AZN
30 jan 2026	1 AZN = 27.6197 EGP	1 EGP = 0.0362 AZN
31 jan 2026	1 AZN = 27.6766 EGP	1 EGP = 0.0361 AZN

Feb 2026

Data	AZN-EGP	EGP-AZN
01 fev 2026	1 AZN = 27.6766 EGP	1 EGP = 0.0361 AZN
02 fev 2026	1 AZN = 27.6963 EGP	1 EGP = 0.0361 AZN
03 fev 2026	1 AZN = 27.6056 EGP	1 EGP = 0.0362 AZN
04 fev 2026	1 AZN = 27.6401 EGP	1 EGP = 0.0362 AZN
05 fev 2026	1 AZN = 27.7812 EGP	1 EGP = 0.036 AZN
06 fev 2026	1 AZN = 27.7938 EGP	1 EGP = 0.036 AZN
07 fev 2026	1 AZN = 27.4247 EGP	1 EGP = 0.0365 AZN
08 fev 2026	1 AZN = 27.4247 EGP	1 EGP = 0.0365 AZN
09 fev 2026	1 AZN = 27.5873 EGP	1 EGP = 0.0362 AZN
10 fev 2026	1 AZN = 27.506 EGP	1 EGP = 0.0364 AZN
11 fev 2026	1 AZN = 27.2999 EGP	1 EGP = 0.0366 AZN
12 fev 2026	1 AZN = 27.4882 EGP	1 EGP = 0.0364 AZN
13 fev 2026	1 AZN = 27.6725 EGP	1 EGP = 0.0361 AZN
14 fev 2026	1 AZN = 27.3572 EGP	1 EGP = 0.0366 AZN
15 fev 2026	1 AZN = 27.3572 EGP	1 EGP = 0.0366 AZN
16 fev 2026	1 AZN = 27.4444 EGP	1 EGP = 0.0364 AZN
17 fev 2026	1 AZN = 27.3363 EGP	1 EGP = 0.0366 AZN
18 fev 2026	1 AZN = 27.6478 EGP	1 EGP = 0.0362 AZN
19 fev 2026	1 AZN = 27.8905 EGP	1 EGP = 0.0359 AZN
20 fev 2026	1 AZN = 28.0532 EGP	1 EGP = 0.0356 AZN
21 fev 2026	1 AZN = 27.8954 EGP	1 EGP = 0.0358 AZN
22 fev 2026	1 AZN = 27.8954 EGP	1 EGP = 0.0358 AZN
23 fev 2026	1 AZN = 28.3022 EGP	1 EGP = 0.0353 AZN
24 fev 2026	1 AZN = 27.4722 EGP	1 EGP = 0.0364 AZN
25 fev 2026	1 AZN = 28.1405 EGP	1 EGP = 0.0355 AZN
26 fev 2026	1 AZN = 28.1497 EGP	1 EGP = 0.0355 AZN
27 fev 2026	1 AZN = 28.1644 EGP	1 EGP = 0.0355 AZN
28 fev 2026	1 AZN = 27.8718 EGP	1 EGP = 0.0359 AZN

Mar 2026

Data	AZN-EGP	EGP-AZN
01 mar 2026	1 AZN = 27.8718 EGP	1 EGP = 0.0359 AZN
02 mar 2026	1 AZN = 29.0218 EGP	1 EGP = 0.0345 AZN
03 mar 2026	1 AZN = 29.307 EGP	1 EGP = 0.0341 AZN
04 mar 2026	1 AZN = 29.3947 EGP	1 EGP = 0.034 AZN
05 mar 2026	1 AZN = 29.4171 EGP	1 EGP = 0.034 AZN
06 mar 2026	1 AZN = 29.445 EGP	1 EGP = 0.034 AZN
07 mar 2026	1 AZN = 29.5207 EGP	1 EGP = 0.0339 AZN
08 mar 2026	1 AZN = 29.5207 EGP	1 EGP = 0.0339 AZN
09 mar 2026	1 AZN = 31.0108 EGP	1 EGP = 0.0322 AZN
10 mar 2026	1 AZN = 30.5661 EGP	1 EGP = 0.0327 AZN
11 mar 2026	1 AZN = 30.4783 EGP	1 EGP = 0.0328 AZN
12 mar 2026	1 AZN = 30.8084 EGP	1 EGP = 0.0325 AZN
13 mar 2026	1 AZN = 30.8804 EGP	1 EGP = 0.0324 AZN
14 mar 2026	1 AZN = 30.6416 EGP	1 EGP = 0.0326 AZN
15 mar 2026	1 AZN = 30.6416 EGP	1 EGP = 0.0326 AZN
16 mar 2026	1 AZN = 30.9121 EGP	1 EGP = 0.0323 AZN
17 mar 2026	1 AZN = 30.6379 EGP	1 EGP = 0.0326 AZN
18 mar 2026	1 AZN = 30.8107 EGP	1 EGP = 0.0325 AZN
19 mar 2026	1 AZN = 30.6871 EGP	1 EGP = 0.0326 AZN
20 mar 2026	1 AZN = 30.8285 EGP	1 EGP = 0.0324 AZN
21 mar 2026	1 AZN = 30.3753 EGP	1 EGP = 0.0329 AZN
22 mar 2026	1 AZN = 30.3753 EGP	1 EGP = 0.0329 AZN
23 mar 2026	1 AZN = 30.6432 EGP	1 EGP = 0.0326 AZN
24 mar 2026	1 AZN = 30.8492 EGP	1 EGP = 0.0324 AZN
25 mar 2026	1 AZN = 30.9699 EGP	1 EGP = 0.0323 AZN
26 mar 2026	1 AZN = 31.0879 EGP	1 EGP = 0.0322 AZN
27 mar 2026	1 AZN = 30.9905 EGP	1 EGP = 0.0323 AZN
28 mar 2026	1 AZN = 30.8938 EGP	1 EGP = 0.0324 AZN
29 mar 2026	1 AZN = 30.8938 EGP	1 EGP = 0.0324 AZN
30 mar 2026	1 AZN = 32.0433 EGP	1 EGP = 0.0312 AZN
31 mar 2026	1 AZN = 32.0744 EGP	1 EGP = 0.0312 AZN

Apr 2026

Data	AZN-EGP	EGP-AZN
01 abr 2026	1 AZN = 31.4795 EGP	1 EGP = 0.0318 AZN
02 abr 2026	1 AZN = 32.1499 EGP	1 EGP = 0.0311 AZN
03 abr 2026	1 AZN = 31.3315 EGP	1 EGP = 0.0319 AZN
04 abr 2026	1 AZN = 31.8873 EGP	1 EGP = 0.0314 AZN
05 abr 2026	1 AZN = 31.8873 EGP	1 EGP = 0.0314 AZN
06 abr 2026	1 AZN = 31.9362 EGP	1 EGP = 0.0313 AZN
07 abr 2026	1 AZN = 32.0698 EGP	1 EGP = 0.0312 AZN
08 abr 2026	1 AZN = 31.3146 EGP	1 EGP = 0.0319 AZN
09 abr 2026	1 AZN = 31.3596 EGP	1 EGP = 0.0319 AZN
10 abr 2026	1 AZN = 31.3648 EGP	1 EGP = 0.0319 AZN
11 abr 2026	1 AZN = 31.1676 EGP	1 EGP = 0.0321 AZN
12 abr 2026	1 AZN = 31.1676 EGP	1 EGP = 0.0321 AZN
13 abr 2026	1 AZN = 31.2234 EGP	1 EGP = 0.032 AZN
14 abr 2026	1 AZN = 30.8645 EGP	1 EGP = 0.0324 AZN
15 abr 2026	1 AZN = 30.7058 EGP	1 EGP = 0.0326 AZN
16 abr 2026	1 AZN = 30.7121 EGP	1 EGP = 0.0326 AZN
17 abr 2026	1 AZN = 30.5016 EGP	1 EGP = 0.0328 AZN
18 abr 2026	1 AZN = 30.463 EGP	1 EGP = 0.0328 AZN
19 abr 2026	1 AZN = 30.449 EGP	1 EGP = 0.0328 AZN
20 abr 2026	1 AZN = 30.3445 EGP	1 EGP = 0.033 AZN
21 abr 2026	1 AZN = 30.5345 EGP	1 EGP = 0.0327 AZN
22 abr 2026	1 AZN = 30.6246 EGP	1 EGP = 0.0327 AZN
23 abr 2026	1 AZN = 30.6523 EGP	1 EGP = 0.0326 AZN
24 abr 2026	1 AZN = 30.918 EGP	1 EGP = 0.0323 AZN
25 abr 2026	1 AZN = 30.8529 EGP	1 EGP = 0.0324 AZN
26 abr 2026	1 AZN = 30.8301 EGP	1 EGP = 0.0324 AZN
27 abr 2026	1 AZN = 31.2768 EGP	1 EGP = 0.032 AZN
28 abr 2026	1 AZN = 31.0381 EGP	1 EGP = 0.0322 AZN
29 abr 2026	1 AZN = 31.192 EGP	1 EGP = 0.0321 AZN
30 abr 2026	1 AZN = 31.6047 EGP	1 EGP = 0.0316 AZN

May 2026

Data	AZN-EGP	EGP-AZN
01 mai 2026	1 AZN = 31.5899 EGP	1 EGP = 0.0317 AZN
02 mai 2026	1 AZN = 31.4793 EGP	1 EGP = 0.0318 AZN
03 mai 2026	1 AZN = 31.4793 EGP	1 EGP = 0.0318 AZN
04 mai 2026	1 AZN = 31.4235 EGP	1 EGP = 0.0318 AZN
05 mai 2026	1 AZN = 31.6874 EGP	1 EGP = 0.0316 AZN
06 mai 2026	1 AZN = 30.8473 EGP	1 EGP = 0.0324 AZN
07 mai 2026	1 AZN = 31.1275 EGP	1 EGP = 0.0321 AZN
08 mai 2026	1 AZN = 30.9706 EGP	1 EGP = 0.0323 AZN
09 mai 2026	1 AZN = 30.954 EGP	1 EGP = 0.0323 AZN
10 mai 2026	1 AZN = 30.954 EGP	1 EGP = 0.0323 AZN
11 mai 2026	1 AZN = 31.1029 EGP	1 EGP = 0.0322 AZN
12 mai 2026	1 AZN = 31.127 EGP	1 EGP = 0.0321 AZN
13 mai 2026	1 AZN = 31.1505 EGP	1 EGP = 0.0321 AZN
14 mai 2026	1 AZN = 30.654 EGP	1 EGP = 0.0326 AZN
15 mai 2026	1 AZN = 31.1681 EGP	1 EGP = 0.0321 AZN
16 mai 2026	1 AZN = 31.0067 EGP	1 EGP = 0.0323 AZN
17 mai 2026	1 AZN = 31.0067 EGP	1 EGP = 0.0323 AZN
18 mai 2026	1 AZN = 31.3749 EGP	1 EGP = 0.0319 AZN
19 mai 2026	1 AZN = 31.357 EGP	1 EGP = 0.0319 AZN

Informação sobre as taxas de câmbio de AZN-EGP e EGP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias