> Taxas de câmbio AZN-EGP e EGP-AZN - 2025

Taxas de câmbio AZN-EGP e EGP-AZN - 2025

Taxas de câmbio de AZN-EGP e EGP-AZN

Verifique abaixo as taxas de câmbio para AZN-EGP e EGP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 29,7486 EGP

1 EGP = 0,0336 AZN

1A 2A 3A

AZN para EGPEGP para AZN

Jan 2025

Data	AZN-EGP	EGP-AZN
01 jan 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 jan 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 jan 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 jan 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 jan 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 jan 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 jan 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 jan 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 jan 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 jan 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 jan 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 jan 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 jan 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 jan 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 jan 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 jan 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 jan 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 jan 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 jan 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 jan 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 jan 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 jan 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 jan 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 jan 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 jan 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 jan 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 jan 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 jan 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 jan 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 jan 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 jan 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Data	AZN-EGP	EGP-AZN
01 fev 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 fev 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 fev 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 fev 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 fev 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 fev 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 fev 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 fev 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 fev 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 fev 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 fev 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 fev 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 fev 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 fev 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 fev 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 fev 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 fev 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 fev 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 fev 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 fev 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 fev 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 fev 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 fev 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 fev 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 fev 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 fev 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 fev 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 fev 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Data	AZN-EGP	EGP-AZN
01 mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 mar 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 mar 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 mar 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 mar 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 mar 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 mar 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 mar 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 mar 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 mar 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 mar 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 mar 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 mar 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 mar 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 mar 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 mar 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 mar 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 mar 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 mar 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 mar 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 mar 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 mar 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Data	AZN-EGP	EGP-AZN
01 abr 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 abr 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 abr 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 abr 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 abr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 abr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 abr 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 abr 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 abr 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 abr 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 abr 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 abr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 abr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 abr 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 abr 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 abr 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 abr 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 abr 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 abr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 abr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 abr 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 abr 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 abr 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 abr 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 abr 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 abr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 abr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 abr 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 abr 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 abr 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Data	AZN-EGP	EGP-AZN
01 mai 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 mai 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 mai 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 mai 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 mai 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 mai 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 mai 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 mai 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 mai 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 mai 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 mai 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 mai 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 mai 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 mai 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 mai 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 mai 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 mai 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 mai 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 mai 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 mai 2025	1 AZN = 29.401 EGP	1 EGP = 0.034 AZN

Informação sobre as taxas de câmbio de AZN-EGP e EGP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias