> Taxas de câmbio AZN-DZD e DZD-AZN - 2026

Taxas de câmbio AZN-DZD e DZD-AZN - 2026

Taxas de câmbio de AZN-DZD e DZD-AZN

Verifique abaixo as taxas de câmbio para AZN-DZD e DZD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 77,1112 DZD

1 DZD = 0,013 AZN

1A 2A 3A

AZN para DZDDZD para AZN

Jan 2026

Data	AZN-DZD	DZD-AZN
01 jan 2026	1 AZN = 76.2262 DZD	1 DZD = 0.0131 AZN
02 jan 2026	1 AZN = 76.3575 DZD	1 DZD = 0.0131 AZN
03 jan 2026	1 AZN = 76.2562 DZD	1 DZD = 0.0131 AZN
04 jan 2026	1 AZN = 76.2562 DZD	1 DZD = 0.0131 AZN
05 jan 2026	1 AZN = 75.9718 DZD	1 DZD = 0.0132 AZN
06 jan 2026	1 AZN = 77.2625 DZD	1 DZD = 0.0129 AZN
07 jan 2026	1 AZN = 76.8137 DZD	1 DZD = 0.013 AZN
08 jan 2026	1 AZN = 76.3909 DZD	1 DZD = 0.0131 AZN
09 jan 2026	1 AZN = 76.4453 DZD	1 DZD = 0.0131 AZN
10 jan 2026	1 AZN = 76.6427 DZD	1 DZD = 0.013 AZN
11 jan 2026	1 AZN = 76.6427 DZD	1 DZD = 0.013 AZN
12 jan 2026	1 AZN = 76.2955 DZD	1 DZD = 0.0131 AZN
13 jan 2026	1 AZN = 76.2683 DZD	1 DZD = 0.0131 AZN
14 jan 2026	1 AZN = 76.4596 DZD	1 DZD = 0.0131 AZN
15 jan 2026	1 AZN = 76.5783 DZD	1 DZD = 0.0131 AZN
16 jan 2026	1 AZN = 76.5021 DZD	1 DZD = 0.0131 AZN
17 jan 2026	1 AZN = 76.2431 DZD	1 DZD = 0.0131 AZN
18 jan 2026	1 AZN = 76.2431 DZD	1 DZD = 0.0131 AZN
19 jan 2026	1 AZN = 76.407 DZD	1 DZD = 0.0131 AZN
20 jan 2026	1 AZN = 76.3886 DZD	1 DZD = 0.0131 AZN
21 jan 2026	1 AZN = 76.2999 DZD	1 DZD = 0.0131 AZN
22 jan 2026	1 AZN = 76.1601 DZD	1 DZD = 0.0131 AZN
23 jan 2026	1 AZN = 76.1838 DZD	1 DZD = 0.0131 AZN
24 jan 2026	1 AZN = 76.0039 DZD	1 DZD = 0.0132 AZN
25 jan 2026	1 AZN = 76.0039 DZD	1 DZD = 0.0132 AZN
26 jan 2026	1 AZN = 76.0098 DZD	1 DZD = 0.0132 AZN
27 jan 2026	1 AZN = 75.8967 DZD	1 DZD = 0.0132 AZN
28 jan 2026	1 AZN = 75.9266 DZD	1 DZD = 0.0132 AZN
29 jan 2026	1 AZN = 75.4684 DZD	1 DZD = 0.0133 AZN
30 jan 2026	1 AZN = 76.1438 DZD	1 DZD = 0.0131 AZN
31 jan 2026	1 AZN = 76.0953 DZD	1 DZD = 0.0131 AZN

Feb 2026

Data	AZN-DZD	DZD-AZN
01 fev 2026	1 AZN = 76.4719 DZD	1 DZD = 0.0131 AZN
02 fev 2026	1 AZN = 76.2915 DZD	1 DZD = 0.0131 AZN
03 fev 2026	1 AZN = 76.3969 DZD	1 DZD = 0.0131 AZN
04 fev 2026	1 AZN = 76.4938 DZD	1 DZD = 0.0131 AZN
05 fev 2026	1 AZN = 76.8685 DZD	1 DZD = 0.013 AZN
06 fev 2026	1 AZN = 77.0627 DZD	1 DZD = 0.013 AZN
07 fev 2026	1 AZN = 76.0301 DZD	1 DZD = 0.0132 AZN
08 fev 2026	1 AZN = 76.0301 DZD	1 DZD = 0.0132 AZN
09 fev 2026	1 AZN = 76.1478 DZD	1 DZD = 0.0131 AZN
10 fev 2026	1 AZN = 75.9484 DZD	1 DZD = 0.0132 AZN
11 fev 2026	1 AZN = 75.4394 DZD	1 DZD = 0.0133 AZN
12 fev 2026	1 AZN = 76.0521 DZD	1 DZD = 0.0131 AZN
13 fev 2026	1 AZN = 76.5942 DZD	1 DZD = 0.0131 AZN
14 fev 2026	1 AZN = 75.7034 DZD	1 DZD = 0.0132 AZN
15 fev 2026	1 AZN = 75.7034 DZD	1 DZD = 0.0132 AZN
16 fev 2026	1 AZN = 76.1083 DZD	1 DZD = 0.0131 AZN
17 fev 2026	1 AZN = 75.4931 DZD	1 DZD = 0.0132 AZN
18 fev 2026	1 AZN = 76.3784 DZD	1 DZD = 0.0131 AZN
19 fev 2026	1 AZN = 76.143 DZD	1 DZD = 0.0131 AZN
20 fev 2026	1 AZN = 76.7015 DZD	1 DZD = 0.013 AZN
21 fev 2026	1 AZN = 76.2738 DZD	1 DZD = 0.0131 AZN
22 fev 2026	1 AZN = 76.2738 DZD	1 DZD = 0.0131 AZN
23 fev 2026	1 AZN = 77.2769 DZD	1 DZD = 0.0129 AZN
24 fev 2026	1 AZN = 74.5327 DZD	1 DZD = 0.0134 AZN
25 fev 2026	1 AZN = 76.4036 DZD	1 DZD = 0.0131 AZN
26 fev 2026	1 AZN = 76.3133 DZD	1 DZD = 0.0131 AZN
27 fev 2026	1 AZN = 76.3383 DZD	1 DZD = 0.0131 AZN
28 fev 2026	1 AZN = 75.5275 DZD	1 DZD = 0.0132 AZN

Mar 2026

Data	AZN-DZD	DZD-AZN
01 mar 2026	1 AZN = 75.5275 DZD	1 DZD = 0.0132 AZN
02 mar 2026	1 AZN = 76.8369 DZD	1 DZD = 0.013 AZN
03 mar 2026	1 AZN = 76.8619 DZD	1 DZD = 0.013 AZN
04 mar 2026	1 AZN = 76.5605 DZD	1 DZD = 0.0131 AZN
05 mar 2026	1 AZN = 76.8065 DZD	1 DZD = 0.013 AZN
06 mar 2026	1 AZN = 77.2242 DZD	1 DZD = 0.0129 AZN
07 mar 2026	1 AZN = 76.7809 DZD	1 DZD = 0.013 AZN
08 mar 2026	1 AZN = 76.7809 DZD	1 DZD = 0.013 AZN
09 mar 2026	1 AZN = 77.5662 DZD	1 DZD = 0.0129 AZN
10 mar 2026	1 AZN = 77.3887 DZD	1 DZD = 0.0129 AZN
11 mar 2026	1 AZN = 77.1164 DZD	1 DZD = 0.013 AZN
12 mar 2026	1 AZN = 77.6191 DZD	1 DZD = 0.0129 AZN
13 mar 2026	1 AZN = 77.9744 DZD	1 DZD = 0.0128 AZN
14 mar 2026	1 AZN = 78.3604 DZD	1 DZD = 0.0128 AZN
15 mar 2026	1 AZN = 78.3604 DZD	1 DZD = 0.0128 AZN
16 mar 2026	1 AZN = 78.106 DZD	1 DZD = 0.0128 AZN
17 mar 2026	1 AZN = 77.4467 DZD	1 DZD = 0.0129 AZN
18 mar 2026	1 AZN = 77.7705 DZD	1 DZD = 0.0129 AZN
19 mar 2026	1 AZN = 77.799 DZD	1 DZD = 0.0129 AZN
20 mar 2026	1 AZN = 77.8993 DZD	1 DZD = 0.0128 AZN
21 mar 2026	1 AZN = 77.6117 DZD	1 DZD = 0.0129 AZN
22 mar 2026	1 AZN = 77.6117 DZD	1 DZD = 0.0129 AZN
23 mar 2026	1 AZN = 77.6859 DZD	1 DZD = 0.0129 AZN
24 mar 2026	1 AZN = 77.7606 DZD	1 DZD = 0.0129 AZN
25 mar 2026	1 AZN = 78.0693 DZD	1 DZD = 0.0128 AZN
26 mar 2026	1 AZN = 78.2564 DZD	1 DZD = 0.0128 AZN
27 mar 2026	1 AZN = 78.1366 DZD	1 DZD = 0.0128 AZN
28 mar 2026	1 AZN = 78.2149 DZD	1 DZD = 0.0128 AZN
29 mar 2026	1 AZN = 78.0591 DZD	1 DZD = 0.0128 AZN
30 mar 2026	1 AZN = 78.2705 DZD	1 DZD = 0.0128 AZN
31 mar 2026	1 AZN = 78.2909 DZD	1 DZD = 0.0128 AZN

Apr 2026

Data	AZN-DZD	DZD-AZN
01 abr 2026	1 AZN = 77.9269 DZD	1 DZD = 0.0128 AZN
02 abr 2026	1 AZN = 78.6746 DZD	1 DZD = 0.0127 AZN
03 abr 2026	1 AZN = 76.8647 DZD	1 DZD = 0.013 AZN
04 abr 2026	1 AZN = 78.2038 DZD	1 DZD = 0.0128 AZN
05 abr 2026	1 AZN = 78.2038 DZD	1 DZD = 0.0128 AZN
06 abr 2026	1 AZN = 78.2583 DZD	1 DZD = 0.0128 AZN
07 abr 2026	1 AZN = 77.8794 DZD	1 DZD = 0.0128 AZN
08 abr 2026	1 AZN = 77.6044 DZD	1 DZD = 0.0129 AZN
09 abr 2026	1 AZN = 78.0954 DZD	1 DZD = 0.0128 AZN
10 abr 2026	1 AZN = 78.1244 DZD	1 DZD = 0.0128 AZN
11 abr 2026	1 AZN = 77.611 DZD	1 DZD = 0.0129 AZN
12 abr 2026	1 AZN = 77.611 DZD	1 DZD = 0.0129 AZN
13 abr 2026	1 AZN = 77.7391 DZD	1 DZD = 0.0129 AZN
14 abr 2026	1 AZN = 77.6044 DZD	1 DZD = 0.0129 AZN
15 abr 2026	1 AZN = 77.8341 DZD	1 DZD = 0.0128 AZN
16 abr 2026	1 AZN = 78.3088 DZD	1 DZD = 0.0128 AZN
17 abr 2026	1 AZN = 77.7793 DZD	1 DZD = 0.0129 AZN
18 abr 2026	1 AZN = 77.8537 DZD	1 DZD = 0.0128 AZN
19 abr 2026	1 AZN = 77.8537 DZD	1 DZD = 0.0128 AZN
20 abr 2026	1 AZN = 77.4068 DZD	1 DZD = 0.0129 AZN
21 abr 2026	1 AZN = 77.9352 DZD	1 DZD = 0.0128 AZN
22 abr 2026	1 AZN = 77.8788 DZD	1 DZD = 0.0128 AZN
23 abr 2026	1 AZN = 78.0931 DZD	1 DZD = 0.0128 AZN
24 abr 2026	1 AZN = 77.8593 DZD	1 DZD = 0.0128 AZN
25 abr 2026	1 AZN = 77.6789 DZD	1 DZD = 0.0129 AZN
26 abr 2026	1 AZN = 77.6789 DZD	1 DZD = 0.0129 AZN
27 abr 2026	1 AZN = 78.7564 DZD	1 DZD = 0.0127 AZN
28 abr 2026	1 AZN = 77.9055 DZD	1 DZD = 0.0128 AZN
29 abr 2026	1 AZN = 77.9812 DZD	1 DZD = 0.0128 AZN
30 abr 2026	1 AZN = 78.0741 DZD	1 DZD = 0.0128 AZN

May 2026

Data	AZN-DZD	DZD-AZN
01 mai 2026	1 AZN = 78.157 DZD	1 DZD = 0.0128 AZN
02 mai 2026	1 AZN = 77.7619 DZD	1 DZD = 0.0129 AZN
03 mai 2026	1 AZN = 77.7619 DZD	1 DZD = 0.0129 AZN
04 mai 2026	1 AZN = 77.8309 DZD	1 DZD = 0.0128 AZN
05 mai 2026	1 AZN = 78.1847 DZD	1 DZD = 0.0128 AZN
06 mai 2026	1 AZN = 77.3773 DZD	1 DZD = 0.0129 AZN
07 mai 2026	1 AZN = 78.0372 DZD	1 DZD = 0.0128 AZN
08 mai 2026	1 AZN = 77.7003 DZD	1 DZD = 0.0129 AZN
09 mai 2026	1 AZN = 77.6579 DZD	1 DZD = 0.0129 AZN
10 mai 2026	1 AZN = 77.6579 DZD	1 DZD = 0.0129 AZN
11 mai 2026	1 AZN = 77.8508 DZD	1 DZD = 0.0128 AZN
12 mai 2026	1 AZN = 77.794 DZD	1 DZD = 0.0129 AZN
13 mai 2026	1 AZN = 77.9428 DZD	1 DZD = 0.0128 AZN
14 mai 2026	1 AZN = 76.7312 DZD	1 DZD = 0.013 AZN
15 mai 2026	1 AZN = 78.2895 DZD	1 DZD = 0.0128 AZN
16 mai 2026	1 AZN = 77.8973 DZD	1 DZD = 0.0128 AZN
17 mai 2026	1 AZN = 77.8973 DZD	1 DZD = 0.0128 AZN
18 mai 2026	1 AZN = 78.1918 DZD	1 DZD = 0.0128 AZN
19 mai 2026	1 AZN = 78.0678 DZD	1 DZD = 0.0128 AZN

Informação sobre as taxas de câmbio de AZN-DZD e DZD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias