currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-DZD e DZD-AZN - 2025

Taxas de câmbio AZN-DZD e DZD-AZN - 2025

Taxas de câmbio de AZN-DZD e DZD-AZN

Verifique abaixo as taxas de câmbio para AZN-DZD e DZD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 79,1861 DZD
1 DZD = 0,0126 AZN
1A 2A 3A

Jan 2025

DataAZN-DZDDZD-AZN
01 jan 2025 1 AZN = 79.7553 DZD 1 DZD = 0.0125 AZN
02 jan 2025 1 AZN = 79.8267 DZD 1 DZD = 0.0125 AZN
03 jan 2025 1 AZN = 79.8927 DZD 1 DZD = 0.0125 AZN
04 jan 2025 1 AZN = 79.6741 DZD 1 DZD = 0.0126 AZN
05 jan 2025 1 AZN = 79.6741 DZD 1 DZD = 0.0126 AZN
06 jan 2025 1 AZN = 79.3197 DZD 1 DZD = 0.0126 AZN
07 jan 2025 1 AZN = 79.5935 DZD 1 DZD = 0.0126 AZN
08 jan 2025 1 AZN = 80.0558 DZD 1 DZD = 0.0125 AZN
09 jan 2025 1 AZN = 80.0022 DZD 1 DZD = 0.0125 AZN
10 jan 2025 1 AZN = 80.2001 DZD 1 DZD = 0.0125 AZN
11 jan 2025 1 AZN = 79.7384 DZD 1 DZD = 0.0125 AZN
12 jan 2025 1 AZN = 79.7384 DZD 1 DZD = 0.0125 AZN
13 jan 2025 1 AZN = 80.2673 DZD 1 DZD = 0.0125 AZN
14 jan 2025 1 AZN = 78.4819 DZD 1 DZD = 0.0127 AZN
15 jan 2025 1 AZN = 79.7877 DZD 1 DZD = 0.0125 AZN
16 jan 2025 1 AZN = 79.9633 DZD 1 DZD = 0.0125 AZN
17 jan 2025 1 AZN = 79.9855 DZD 1 DZD = 0.0125 AZN
18 jan 2025 1 AZN = 79.5831 DZD 1 DZD = 0.0126 AZN
19 jan 2025 1 AZN = 79.5831 DZD 1 DZD = 0.0126 AZN
20 jan 2025 1 AZN = 79.7992 DZD 1 DZD = 0.0125 AZN
21 jan 2025 1 AZN = 79.8431 DZD 1 DZD = 0.0125 AZN
22 jan 2025 1 AZN = 79.3248 DZD 1 DZD = 0.0126 AZN
23 jan 2025 1 AZN = 79.3032 DZD 1 DZD = 0.0126 AZN
24 jan 2025 1 AZN = 79.288 DZD 1 DZD = 0.0126 AZN
25 jan 2025 1 AZN = 78.7663 DZD 1 DZD = 0.0127 AZN
26 jan 2025 1 AZN = 78.7663 DZD 1 DZD = 0.0127 AZN
27 jan 2025 1 AZN = 79.2908 DZD 1 DZD = 0.0126 AZN
28 jan 2025 1 AZN = 79.502 DZD 1 DZD = 0.0126 AZN
29 jan 2025 1 AZN = 79.3202 DZD 1 DZD = 0.0126 AZN
30 jan 2025 1 AZN = 79.6345 DZD 1 DZD = 0.0126 AZN
31 jan 2025 1 AZN = 79.6865 DZD 1 DZD = 0.0125 AZN

Feb 2025

DataAZN-DZDDZD-AZN
01 fev 2025 1 AZN = 79.3972 DZD 1 DZD = 0.0126 AZN
02 fev 2025 1 AZN = 79.3917 DZD 1 DZD = 0.0126 AZN
03 fev 2025 1 AZN = 80.8013 DZD 1 DZD = 0.0124 AZN
04 fev 2025 1 AZN = 79.8083 DZD 1 DZD = 0.0125 AZN
05 fev 2025 1 AZN = 79.2649 DZD 1 DZD = 0.0126 AZN
06 fev 2025 1 AZN = 79.5732 DZD 1 DZD = 0.0126 AZN
07 fev 2025 1 AZN = 79.3172 DZD 1 DZD = 0.0126 AZN
08 fev 2025 1 AZN = 79.2578 DZD 1 DZD = 0.0126 AZN
09 fev 2025 1 AZN = 79.2578 DZD 1 DZD = 0.0126 AZN
10 fev 2025 1 AZN = 79.4278 DZD 1 DZD = 0.0126 AZN
11 fev 2025 1 AZN = 79.916 DZD 1 DZD = 0.0125 AZN
12 fev 2025 1 AZN = 79.8911 DZD 1 DZD = 0.0125 AZN
13 fev 2025 1 AZN = 79.5271 DZD 1 DZD = 0.0126 AZN
14 fev 2025 1 AZN = 79.5655 DZD 1 DZD = 0.0126 AZN
15 fev 2025 1 AZN = 79.3806 DZD 1 DZD = 0.0126 AZN
16 fev 2025 1 AZN = 79.3806 DZD 1 DZD = 0.0126 AZN
17 fev 2025 1 AZN = 79.346 DZD 1 DZD = 0.0126 AZN
18 fev 2025 1 AZN = 79.4161 DZD 1 DZD = 0.0126 AZN
19 fev 2025 1 AZN = 79.7506 DZD 1 DZD = 0.0125 AZN
20 fev 2025 1 AZN = 79.3614 DZD 1 DZD = 0.0126 AZN
21 fev 2025 1 AZN = 79.1596 DZD 1 DZD = 0.0126 AZN
22 fev 2025 1 AZN = 79.106 DZD 1 DZD = 0.0126 AZN
23 fev 2025 1 AZN = 79.106 DZD 1 DZD = 0.0126 AZN
24 fev 2025 1 AZN = 79.0759 DZD 1 DZD = 0.0126 AZN
25 fev 2025 1 AZN = 78.9671 DZD 1 DZD = 0.0127 AZN
26 fev 2025 1 AZN = 79.2592 DZD 1 DZD = 0.0126 AZN
27 fev 2025 1 AZN = 78.574 DZD 1 DZD = 0.0127 AZN
28 fev 2025 1 AZN = 79.583 DZD 1 DZD = 0.0126 AZN

Mar 2025

DataAZN-DZDDZD-AZN
01 mar 2025 1 AZN = 79.4081 DZD 1 DZD = 0.0126 AZN
02 mar 2025 1 AZN = 79.377 DZD 1 DZD = 0.0126 AZN
03 mar 2025 1 AZN = 79.3031 DZD 1 DZD = 0.0126 AZN
04 mar 2025 1 AZN = 79.228 DZD 1 DZD = 0.0126 AZN
05 mar 2025 1 AZN = 78.8628 DZD 1 DZD = 0.0127 AZN
06 mar 2025 1 AZN = 78.4914 DZD 1 DZD = 0.0127 AZN
07 mar 2025 1 AZN = 79.0581 DZD 1 DZD = 0.0126 AZN
08 mar 2025 1 AZN = 78.2055 DZD 1 DZD = 0.0128 AZN
09 mar 2025 1 AZN = 78.2055 DZD 1 DZD = 0.0128 AZN
10 mar 2025 1 AZN = 78.6501 DZD 1 DZD = 0.0127 AZN
11 mar 2025 1 AZN = 78.583 DZD 1 DZD = 0.0127 AZN
12 mar 2025 1 AZN = 78.3275 DZD 1 DZD = 0.0128 AZN
13 mar 2025 1 AZN = 78.315 DZD 1 DZD = 0.0128 AZN
14 mar 2025 1 AZN = 78.1733 DZD 1 DZD = 0.0128 AZN
15 mar 2025 1 AZN = 78.082 DZD 1 DZD = 0.0128 AZN
16 mar 2025 1 AZN = 78.1206 DZD 1 DZD = 0.0128 AZN
17 mar 2025 1 AZN = 78.7172 DZD 1 DZD = 0.0127 AZN
18 mar 2025 1 AZN = 80.6047 DZD 1 DZD = 0.0124 AZN
19 mar 2025 1 AZN = 78.3208 DZD 1 DZD = 0.0128 AZN
20 mar 2025 1 AZN = 78.3481 DZD 1 DZD = 0.0128 AZN
21 mar 2025 1 AZN = 78.8808 DZD 1 DZD = 0.0127 AZN
22 mar 2025 1 AZN = 78.0936 DZD 1 DZD = 0.0128 AZN
23 mar 2025 1 AZN = 78.0936 DZD 1 DZD = 0.0128 AZN
24 mar 2025 1 AZN = 78.7773 DZD 1 DZD = 0.0127 AZN
25 mar 2025 1 AZN = 78.8006 DZD 1 DZD = 0.0127 AZN
26 mar 2025 1 AZN = 78.145 DZD 1 DZD = 0.0128 AZN
27 mar 2025 1 AZN = 78.5299 DZD 1 DZD = 0.0127 AZN
28 mar 2025 1 AZN = 79.2032 DZD 1 DZD = 0.0126 AZN
29 mar 2025 1 AZN = 78.0645 DZD 1 DZD = 0.0128 AZN
30 mar 2025 1 AZN = 78.0645 DZD 1 DZD = 0.0128 AZN
31 mar 2025 1 AZN = 78.5565 DZD 1 DZD = 0.0127 AZN

Apr 2025

DataAZN-DZDDZD-AZN
01 abr 2025 1 AZN = 79.6982 DZD 1 DZD = 0.0125 AZN
02 abr 2025 1 AZN = 78.5876 DZD 1 DZD = 0.0127 AZN
03 abr 2025 1 AZN = 78.5442 DZD 1 DZD = 0.0127 AZN
04 abr 2025 1 AZN = 77.6967 DZD 1 DZD = 0.0129 AZN

Informação sobre as taxas de câmbio de AZN-DZD e DZD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats