> Taxas de câmbio AZN-DKK e DKK-AZN - 2025

Taxas de câmbio AZN-DKK e DKK-AZN - 2025

Taxas de câmbio de AZN-DKK e DKK-AZN

Verifique abaixo as taxas de câmbio para AZN-DKK e DKK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4,1647 DKK

1 DKK = 0,2401 AZN

1A 2A 3A

AZN para DKKDKK para AZN

Jan 2025

Data	AZN-DKK	DKK-AZN
01 jan 2025	1 AZN = 4.2108 DKK	1 DKK = 0.2375 AZN
02 jan 2025	1 AZN = 4.2404 DKK	1 DKK = 0.2358 AZN
03 jan 2025	1 AZN = 4.2501 DKK	1 DKK = 0.2353 AZN
04 jan 2025	1 AZN = 4.2459 DKK	1 DKK = 0.2355 AZN
05 jan 2025	1 AZN = 4.2459 DKK	1 DKK = 0.2355 AZN
06 jan 2025	1 AZN = 4.1893 DKK	1 DKK = 0.2387 AZN
07 jan 2025	1 AZN = 4.2284 DKK	1 DKK = 0.2365 AZN
08 jan 2025	1 AZN = 4.2712 DKK	1 DKK = 0.2341 AZN
09 jan 2025	1 AZN = 4.2621 DKK	1 DKK = 0.2346 AZN
10 jan 2025	1 AZN = 4.277 DKK	1 DKK = 0.2338 AZN
11 jan 2025	1 AZN = 4.2733 DKK	1 DKK = 0.234 AZN
12 jan 2025	1 AZN = 4.2733 DKK	1 DKK = 0.234 AZN
13 jan 2025	1 AZN = 4.3081 DKK	1 DKK = 0.2321 AZN
14 jan 2025	1 AZN = 4.1955 DKK	1 DKK = 0.2384 AZN
15 jan 2025	1 AZN = 4.2549 DKK	1 DKK = 0.235 AZN
16 jan 2025	1 AZN = 4.2706 DKK	1 DKK = 0.2342 AZN
17 jan 2025	1 AZN = 4.2727 DKK	1 DKK = 0.234 AZN
18 jan 2025	1 AZN = 4.2633 DKK	1 DKK = 0.2346 AZN
19 jan 2025	1 AZN = 4.2639 DKK	1 DKK = 0.2345 AZN
20 jan 2025	1 AZN = 4.2536 DKK	1 DKK = 0.2351 AZN
21 jan 2025	1 AZN = 4.2485 DKK	1 DKK = 0.2354 AZN
22 jan 2025	1 AZN = 4.2084 DKK	1 DKK = 0.2376 AZN
23 jan 2025	1 AZN = 4.2127 DKK	1 DKK = 0.2374 AZN
24 jan 2025	1 AZN = 4.1979 DKK	1 DKK = 0.2382 AZN
25 jan 2025	1 AZN = 4.1731 DKK	1 DKK = 0.2396 AZN
26 jan 2025	1 AZN = 4.1731 DKK	1 DKK = 0.2396 AZN
27 jan 2025	1 AZN = 4.1849 DKK	1 DKK = 0.239 AZN
28 jan 2025	1 AZN = 4.2161 DKK	1 DKK = 0.2372 AZN
29 jan 2025	1 AZN = 4.2105 DKK	1 DKK = 0.2375 AZN
30 jan 2025	1 AZN = 4.2297 DKK	1 DKK = 0.2364 AZN
31 jan 2025	1 AZN = 4.2334 DKK	1 DKK = 0.2362 AZN

Feb 2025

Data	AZN-DKK	DKK-AZN
01 fev 2025	1 AZN = 4.2266 DKK	1 DKK = 0.2366 AZN
02 fev 2025	1 AZN = 4.2266 DKK	1 DKK = 0.2366 AZN
03 fev 2025	1 AZN = 4.318 DKK	1 DKK = 0.2316 AZN
04 fev 2025	1 AZN = 4.2492 DKK	1 DKK = 0.2353 AZN
05 fev 2025	1 AZN = 4.1974 DKK	1 DKK = 0.2382 AZN
06 fev 2025	1 AZN = 4.228 DKK	1 DKK = 0.2365 AZN
07 fev 2025	1 AZN = 4.2168 DKK	1 DKK = 0.2371 AZN
08 fev 2025	1 AZN = 4.2395 DKK	1 DKK = 0.2359 AZN
09 fev 2025	1 AZN = 4.2395 DKK	1 DKK = 0.2359 AZN
10 fev 2025	1 AZN = 4.238 DKK	1 DKK = 0.236 AZN
11 fev 2025	1 AZN = 4.2549 DKK	1 DKK = 0.235 AZN
12 fev 2025	1 AZN = 4.2406 DKK	1 DKK = 0.2358 AZN
13 fev 2025	1 AZN = 4.2231 DKK	1 DKK = 0.2368 AZN
14 fev 2025	1 AZN = 4.1866 DKK	1 DKK = 0.2389 AZN
15 fev 2025	1 AZN = 4.1733 DKK	1 DKK = 0.2396 AZN
16 fev 2025	1 AZN = 4.1733 DKK	1 DKK = 0.2396 AZN
17 fev 2025	1 AZN = 4.1924 DKK	1 DKK = 0.2385 AZN
18 fev 2025	1 AZN = 4.2063 DKK	1 DKK = 0.2377 AZN
19 fev 2025	1 AZN = 4.2248 DKK	1 DKK = 0.2367 AZN
20 fev 2025	1 AZN = 4.2073 DKK	1 DKK = 0.2377 AZN
21 fev 2025	1 AZN = 4.1852 DKK	1 DKK = 0.2389 AZN
22 fev 2025	1 AZN = 4.1841 DKK	1 DKK = 0.239 AZN
23 fev 2025	1 AZN = 4.1841 DKK	1 DKK = 0.239 AZN
24 fev 2025	1 AZN = 4.1815 DKK	1 DKK = 0.2392 AZN
25 fev 2025	1 AZN = 4.1678 DKK	1 DKK = 0.2399 AZN
26 fev 2025	1 AZN = 4.1843 DKK	1 DKK = 0.239 AZN
27 fev 2025	1 AZN = 4.1555 DKK	1 DKK = 0.2406 AZN
28 fev 2025	1 AZN = 4.2155 DKK	1 DKK = 0.2372 AZN

Mar 2025

Data	AZN-DKK	DKK-AZN
01 mar 2025	1 AZN = 4.2179 DKK	1 DKK = 0.2371 AZN
02 mar 2025	1 AZN = 4.2179 DKK	1 DKK = 0.2371 AZN
03 mar 2025	1 AZN = 4.1901 DKK	1 DKK = 0.2387 AZN
04 mar 2025	1 AZN = 4.1664 DKK	1 DKK = 0.24 AZN
05 mar 2025	1 AZN = 4.1068 DKK	1 DKK = 0.2435 AZN
06 mar 2025	1 AZN = 4.061 DKK	1 DKK = 0.2462 AZN
07 mar 2025	1 AZN = 4.0791 DKK	1 DKK = 0.2452 AZN
08 mar 2025	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
09 mar 2025	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
10 mar 2025	1 AZN = 4.0479 DKK	1 DKK = 0.247 AZN
11 mar 2025	1 AZN = 4.0313 DKK	1 DKK = 0.2481 AZN
12 mar 2025	1 AZN = 4.017 DKK	1 DKK = 0.2489 AZN
13 mar 2025	1 AZN = 4.037 DKK	1 DKK = 0.2477 AZN
14 mar 2025	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
15 mar 2025	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 mar 2025	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
17 mar 2025	1 AZN = 4.0363 DKK	1 DKK = 0.2477 AZN
18 mar 2025	1 AZN = 4.1428 DKK	1 DKK = 0.2414 AZN
19 mar 2025	1 AZN = 4.006 DKK	1 DKK = 0.2496 AZN
20 mar 2025	1 AZN = 4.037 DKK	1 DKK = 0.2477 AZN
21 mar 2025	1 AZN = 4.0538 DKK	1 DKK = 0.2467 AZN
22 mar 2025	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
23 mar 2025	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
24 mar 2025	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
25 mar 2025	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
26 mar 2025	1 AZN = 4.0317 DKK	1 DKK = 0.248 AZN
27 mar 2025	1 AZN = 4.0573 DKK	1 DKK = 0.2465 AZN
28 mar 2025	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
29 mar 2025	1 AZN = 4.0437 DKK	1 DKK = 0.2473 AZN
30 mar 2025	1 AZN = 4.0437 DKK	1 DKK = 0.2473 AZN
31 mar 2025	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN

Apr 2025

Data	AZN-DKK	DKK-AZN
01 abr 2025	1 AZN = 4.1116 DKK	1 DKK = 0.2432 AZN
02 abr 2025	1 AZN = 4.0529 DKK	1 DKK = 0.2467 AZN
03 abr 2025	1 AZN = 3.9699 DKK	1 DKK = 0.2519 AZN
04 abr 2025	1 AZN = 3.9701 DKK	1 DKK = 0.2519 AZN

Informação sobre as taxas de câmbio de AZN-DKK e DKK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias