> Taxas de câmbio AZN-DJF e DJF-AZN - 2026

Taxas de câmbio AZN-DJF e DJF-AZN - 2026

Taxas de câmbio de AZN-DJF e DJF-AZN

Verifique abaixo as taxas de câmbio para AZN-DJF e DJF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 104,5898 DJF

1 DJF = 0,0096 AZN

1A 2A 3A

AZN para DJFDJF para AZN

Jan 2026

Data	AZN-DJF	DJF-AZN
01 jan 2026	1 AZN = 104.5568 DJF	1 DJF = 0.0096 AZN
02 jan 2026	1 AZN = 104.7753 DJF	1 DJF = 0.0095 AZN
03 jan 2026	1 AZN = 104.4305 DJF	1 DJF = 0.0096 AZN
04 jan 2026	1 AZN = 104.4305 DJF	1 DJF = 0.0096 AZN
05 jan 2026	1 AZN = 104.1265 DJF	1 DJF = 0.0096 AZN
06 jan 2026	1 AZN = 105.9715 DJF	1 DJF = 0.0094 AZN
07 jan 2026	1 AZN = 105.3002 DJF	1 DJF = 0.0095 AZN
08 jan 2026	1 AZN = 104.6968 DJF	1 DJF = 0.0096 AZN
09 jan 2026	1 AZN = 104.7314 DJF	1 DJF = 0.0095 AZN
10 jan 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 jan 2026	1 AZN = 104.5932 DJF	1 DJF = 0.0096 AZN
12 jan 2026	1 AZN = 104.5333 DJF	1 DJF = 0.0096 AZN
13 jan 2026	1 AZN = 104.4447 DJF	1 DJF = 0.0096 AZN
14 jan 2026	1 AZN = 104.7566 DJF	1 DJF = 0.0095 AZN
15 jan 2026	1 AZN = 104.7291 DJF	1 DJF = 0.0095 AZN
16 jan 2026	1 AZN = 104.6164 DJF	1 DJF = 0.0096 AZN
17 jan 2026	1 AZN = 104.6349 DJF	1 DJF = 0.0096 AZN
18 jan 2026	1 AZN = 104.6349 DJF	1 DJF = 0.0096 AZN
19 jan 2026	1 AZN = 104.485 DJF	1 DJF = 0.0096 AZN
20 jan 2026	1 AZN = 104.8027 DJF	1 DJF = 0.0095 AZN
21 jan 2026	1 AZN = 104.6483 DJF	1 DJF = 0.0096 AZN
22 jan 2026	1 AZN = 104.4306 DJF	1 DJF = 0.0096 AZN
23 jan 2026	1 AZN = 104.5918 DJF	1 DJF = 0.0096 AZN
24 jan 2026	1 AZN = 103.7042 DJF	1 DJF = 0.0096 AZN
25 jan 2026	1 AZN = 103.7042 DJF	1 DJF = 0.0096 AZN
26 jan 2026	1 AZN = 104.6866 DJF	1 DJF = 0.0096 AZN
27 jan 2026	1 AZN = 104.6393 DJF	1 DJF = 0.0096 AZN
28 jan 2026	1 AZN = 104.6567 DJF	1 DJF = 0.0096 AZN
29 jan 2026	1 AZN = 104.1231 DJF	1 DJF = 0.0096 AZN
30 jan 2026	1 AZN = 104.8329 DJF	1 DJF = 0.0095 AZN
31 jan 2026	1 AZN = 105.3142 DJF	1 DJF = 0.0095 AZN

Feb 2026

Data	AZN-DJF	DJF-AZN
01 fev 2026	1 AZN = 105.3381 DJF	1 DJF = 0.0095 AZN
02 fev 2026	1 AZN = 104.8698 DJF	1 DJF = 0.0095 AZN
03 fev 2026	1 AZN = 104.6528 DJF	1 DJF = 0.0096 AZN
04 fev 2026	1 AZN = 104.8285 DJF	1 DJF = 0.0095 AZN
05 fev 2026	1 AZN = 105.3321 DJF	1 DJF = 0.0095 AZN
06 fev 2026	1 AZN = 105.6212 DJF	1 DJF = 0.0095 AZN
07 fev 2026	1 AZN = 104.2008 DJF	1 DJF = 0.0096 AZN
08 fev 2026	1 AZN = 104.2008 DJF	1 DJF = 0.0096 AZN
09 fev 2026	1 AZN = 104.6599 DJF	1 DJF = 0.0096 AZN
10 fev 2026	1 AZN = 104.5488 DJF	1 DJF = 0.0096 AZN
11 fev 2026	1 AZN = 103.7813 DJF	1 DJF = 0.0096 AZN
12 fev 2026	1 AZN = 104.5569 DJF	1 DJF = 0.0096 AZN
13 fev 2026	1 AZN = 105.1956 DJF	1 DJF = 0.0095 AZN
14 fev 2026	1 AZN = 104.3963 DJF	1 DJF = 0.0096 AZN
15 fev 2026	1 AZN = 104.3963 DJF	1 DJF = 0.0096 AZN
16 fev 2026	1 AZN = 104.5255 DJF	1 DJF = 0.0096 AZN
17 fev 2026	1 AZN = 103.5753 DJF	1 DJF = 0.0097 AZN
18 fev 2026	1 AZN = 104.7755 DJF	1 DJF = 0.0095 AZN
19 fev 2026	1 AZN = 104.4521 DJF	1 DJF = 0.0096 AZN
20 fev 2026	1 AZN = 104.9839 DJF	1 DJF = 0.0095 AZN
21 fev 2026	1 AZN = 104.2757 DJF	1 DJF = 0.0096 AZN
22 fev 2026	1 AZN = 104.2757 DJF	1 DJF = 0.0096 AZN
23 fev 2026	1 AZN = 105.689 DJF	1 DJF = 0.0095 AZN
24 fev 2026	1 AZN = 102.1913 DJF	1 DJF = 0.0098 AZN
25 fev 2026	1 AZN = 104.7053 DJF	1 DJF = 0.0096 AZN
26 fev 2026	1 AZN = 104.5519 DJF	1 DJF = 0.0096 AZN
27 fev 2026	1 AZN = 104.5419 DJF	1 DJF = 0.0096 AZN
28 fev 2026	1 AZN = 104.3343 DJF	1 DJF = 0.0096 AZN

Mar 2026

Data	AZN-DJF	DJF-AZN
01 mar 2026	1 AZN = 104.3343 DJF	1 DJF = 0.0096 AZN
02 mar 2026	1 AZN = 105.1045 DJF	1 DJF = 0.0095 AZN
03 mar 2026	1 AZN = 104.586 DJF	1 DJF = 0.0096 AZN
04 mar 2026	1 AZN = 104.2148 DJF	1 DJF = 0.0096 AZN
05 mar 2026	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
06 mar 2026	1 AZN = 104.5666 DJF	1 DJF = 0.0096 AZN
07 mar 2026	1 AZN = 103.949 DJF	1 DJF = 0.0096 AZN
08 mar 2026	1 AZN = 103.949 DJF	1 DJF = 0.0096 AZN
09 mar 2026	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
10 mar 2026	1 AZN = 104.8922 DJF	1 DJF = 0.0095 AZN
11 mar 2026	1 AZN = 104.4116 DJF	1 DJF = 0.0096 AZN
12 mar 2026	1 AZN = 104.7381 DJF	1 DJF = 0.0095 AZN
13 mar 2026	1 AZN = 104.8608 DJF	1 DJF = 0.0095 AZN
14 mar 2026	1 AZN = 104.4992 DJF	1 DJF = 0.0096 AZN
15 mar 2026	1 AZN = 104.4992 DJF	1 DJF = 0.0096 AZN
16 mar 2026	1 AZN = 105.055 DJF	1 DJF = 0.0095 AZN
17 mar 2026	1 AZN = 104.3274 DJF	1 DJF = 0.0096 AZN
18 mar 2026	1 AZN = 104.9751 DJF	1 DJF = 0.0095 AZN
19 mar 2026	1 AZN = 104.6277 DJF	1 DJF = 0.0096 AZN
20 mar 2026	1 AZN = 105.0611 DJF	1 DJF = 0.0095 AZN
21 mar 2026	1 AZN = 104.3259 DJF	1 DJF = 0.0096 AZN
22 mar 2026	1 AZN = 104.3259 DJF	1 DJF = 0.0096 AZN
23 mar 2026	1 AZN = 104.299 DJF	1 DJF = 0.0096 AZN
24 mar 2026	1 AZN = 104.3683 DJF	1 DJF = 0.0096 AZN
25 mar 2026	1 AZN = 104.973 DJF	1 DJF = 0.0095 AZN
26 mar 2026	1 AZN = 104.6825 DJF	1 DJF = 0.0096 AZN
27 mar 2026	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
28 mar 2026	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
29 mar 2026	1 AZN = 104.1621 DJF	1 DJF = 0.0096 AZN
30 mar 2026	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
31 mar 2026	1 AZN = 104.5881 DJF	1 DJF = 0.0096 AZN

Apr 2026

Data	AZN-DJF	DJF-AZN
01 abr 2026	1 AZN = 104.5343 DJF	1 DJF = 0.0096 AZN
02 abr 2026	1 AZN = 105.2257 DJF	1 DJF = 0.0095 AZN
03 abr 2026	1 AZN = 102.6345 DJF	1 DJF = 0.0097 AZN
04 abr 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 abr 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
06 abr 2026	1 AZN = 104.4558 DJF	1 DJF = 0.0096 AZN
07 abr 2026	1 AZN = 104.3241 DJF	1 DJF = 0.0096 AZN
08 abr 2026	1 AZN = 104.4139 DJF	1 DJF = 0.0096 AZN
09 abr 2026	1 AZN = 105.0285 DJF	1 DJF = 0.0095 AZN
10 abr 2026	1 AZN = 105.1616 DJF	1 DJF = 0.0095 AZN
11 abr 2026	1 AZN = 104.3504 DJF	1 DJF = 0.0096 AZN
12 abr 2026	1 AZN = 104.3504 DJF	1 DJF = 0.0096 AZN
13 abr 2026	1 AZN = 104.5845 DJF	1 DJF = 0.0096 AZN
14 abr 2026	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
15 abr 2026	1 AZN = 104.9 DJF	1 DJF = 0.0095 AZN
16 abr 2026	1 AZN = 105.4914 DJF	1 DJF = 0.0095 AZN
17 abr 2026	1 AZN = 104.7926 DJF	1 DJF = 0.0095 AZN
18 abr 2026	1 AZN = 104.6832 DJF	1 DJF = 0.0096 AZN
19 abr 2026	1 AZN = 104.6832 DJF	1 DJF = 0.0096 AZN
20 abr 2026	1 AZN = 104.2261 DJF	1 DJF = 0.0096 AZN
21 abr 2026	1 AZN = 105.0007 DJF	1 DJF = 0.0095 AZN
22 abr 2026	1 AZN = 104.8101 DJF	1 DJF = 0.0095 AZN
23 abr 2026	1 AZN = 105.3101 DJF	1 DJF = 0.0095 AZN
24 abr 2026	1 AZN = 104.6049 DJF	1 DJF = 0.0096 AZN
25 abr 2026	1 AZN = 104.3365 DJF	1 DJF = 0.0096 AZN
26 abr 2026	1 AZN = 104.3365 DJF	1 DJF = 0.0096 AZN
27 abr 2026	1 AZN = 105.994 DJF	1 DJF = 0.0094 AZN
28 abr 2026	1 AZN = 104.6074 DJF	1 DJF = 0.0096 AZN
29 abr 2026	1 AZN = 104.8018 DJF	1 DJF = 0.0095 AZN
30 abr 2026	1 AZN = 104.9815 DJF	1 DJF = 0.0095 AZN

May 2026

Data	AZN-DJF	DJF-AZN
01 mai 2026	1 AZN = 104.9169 DJF	1 DJF = 0.0095 AZN
02 mai 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 mai 2026	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 mai 2026	1 AZN = 104.6268 DJF	1 DJF = 0.0096 AZN
05 mai 2026	1 AZN = 105.0776 DJF	1 DJF = 0.0095 AZN
06 mai 2026	1 AZN = 104.2671 DJF	1 DJF = 0.0096 AZN
07 mai 2026	1 AZN = 105.1827 DJF	1 DJF = 0.0095 AZN
08 mai 2026	1 AZN = 104.6057 DJF	1 DJF = 0.0096 AZN
09 mai 2026	1 AZN = 104.2282 DJF	1 DJF = 0.0096 AZN
10 mai 2026	1 AZN = 104.2282 DJF	1 DJF = 0.0096 AZN
11 mai 2026	1 AZN = 104.8255 DJF	1 DJF = 0.0095 AZN
12 mai 2026	1 AZN = 104.7393 DJF	1 DJF = 0.0095 AZN
13 mai 2026	1 AZN = 104.8022 DJF	1 DJF = 0.0095 AZN
14 mai 2026	1 AZN = 103.2062 DJF	1 DJF = 0.0097 AZN
15 mai 2026	1 AZN = 104.9576 DJF	1 DJF = 0.0095 AZN
16 mai 2026	1 AZN = 104.7084 DJF	1 DJF = 0.0096 AZN
17 mai 2026	1 AZN = 104.7084 DJF	1 DJF = 0.0096 AZN
18 mai 2026	1 AZN = 104.7771 DJF	1 DJF = 0.0095 AZN
19 mai 2026	1 AZN = 104.4995 DJF	1 DJF = 0.0096 AZN

Informação sobre as taxas de câmbio de AZN-DJF e DJF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias