currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-DJF e DJF-AZN - 2025

Taxas de câmbio AZN-DJF e DJF-AZN - 2025

Taxas de câmbio de AZN-DJF e DJF-AZN

Verifique abaixo as taxas de câmbio para AZN-DJF e DJF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 104,6668 DJF
1 DJF = 0,0096 AZN
1A 2A 3A
AZN para DJFDJF para AZN
105,1565 Data: 4/6 105,1565 Data: 4/5 103,7064 Data: 4/4 105,0803 Data: 4/3 104,4680 Data: 4/2 105,9022 Data: 4/1 104,3613 Data: 3/31 103,2936 Data: 3/30 103,2936 Data: 3/29 105,2058 Data: 3/28 104,2910 Data: 3/27 103,8783 Data: 3/26 104,6558 Data: 3/25 105,1080 Data: 3/24 104,2518 Data: 3/23 104,2518 Data: 3/22 104,7820 Data: 3/21 104,4063 Data: 3/20 104,3015 Data: 3/19 107,7806 Data: 3/18 104,9733 Data: 3/17 104,2575 Data: 3/16 104,2575 Data: 3/15 104,3870 Data: 3/14 104,6356 Data: 3/13 104,5899 Data: 3/12 105,0767 Data: 3/11 104,8336 Data: 3/10 104,6300 Data: 3/9 104,6300 Data: 3/8 105,6952 Data: 3/7 104,6852 Data: 3/6 104,6999 Data: 3/5 104,9335 Data: 3/4 104,5995 Data: 3/3 104,6965 Data: 3/2 104,2979 Data: 3/1 104,7286 Data: 2/28 103,9462 Data: 2/27 104,8395 Data: 2/26 104,3007 Data: 2/25 104,3944 Data: 2/24 104,5427 Data: 2/23 104,5427 Data: 2/22 104,6480 Data: 2/21 104,8167 Data: 2/20 105,1239 Data: 2/19 105,0817 Data: 2/18 104,8483 Data: 2/17 104,2030 Data: 2/16 104,2030 Data: 2/15 104,7235 Data: 2/14 104,4828 Data: 2/13 105,0589 Data: 2/12 104,8917 Data: 2/11 104,4888 Data: 2/10 104,9832 Data: 2/9 104,9832 Data: 2/8 104,5019 Data: 2/7 104,5877 Data: 2/6 104,4072 Data: 2/5 104,7267 Data: 2/4 105,7854 Data: 2/3 104,6417 Data: 2/2 104,2978 Data: 2/1 104,8636 Data: 1/31 104,9205 Data: 1/30 104,5931 Data: 1/29 104,9288 Data: 1/28 104,9710 Data: 1/27 104,3123 Data: 1/26 104,3123 Data: 1/25 105,0047 Data: 1/24 104,7153 Data: 1/23 104,3136 Data: 1/22 104,9977 Data: 1/21 104,7868 Data: 1/20 104,5030 Data: 1/19 104,5030 Data: 1/18 105,0314 Data: 1/17 104,8713 Data: 1/16 104,5968 Data: 1/15 102,7865 Data: 1/14 104,9071 Data: 1/13 104,9679 Data: 1/12 104,9679 Data: 1/11 105,2100 Data: 1/10 104,7844 Data: 1/9 105,0334 Data: 1/8 104,9319 Data: 1/7 104,2963 Data: 1/6 104,3322 Data: 1/5 104,3322 Data: 1/4 104,5177 Data: 1/3 104,5403 Data: 1/2 104,4112 Data: 1/1 105,1565 Data: 4/6 105,1565 Data: 4/5 103,7064 Data: 4/4 105,0803 Data: 4/3 104,4680 Data: 4/2 105,9022 Data: 4/1 104,3613 Data: 3/31 103,2936 Data: 3/30 103,2936 Data: 3/29 105,2058 Data: 3/28 104,2910 Data: 3/27 103,8783 Data: 3/26 104,6558 Data: 3/25 105,1080 Data: 3/24 104,2518 Data: 3/23 104,2518 Data: 3/22 104,7820 Data: 3/21 104,4063 Data: 3/20 104,3015 Data: 3/19 107,7806 Data: 3/18 104,9733 Data: 3/17 104,2575 Data: 3/16 104,2575 Data: 3/15 104,3870 Data: 3/14 104,6356 Data: 3/13 104,5899 Data: 3/12 105,0767 Data: 3/11 104,8336 Data: 3/10 104,6300 Data: 3/9 104,6300 Data: 3/8 105,6952 Data: 3/7 104,6852 Data: 3/6 104,6999 Data: 3/5 104,9335 Data: 3/4 104,5995 Data: 3/3 104,6965 Data: 3/2 104,2979 Data: 3/1 104,7286 Data: 2/28 103,9462 Data: 2/27 104,8395 Data: 2/26 104,3007 Data: 2/25 104,3944 Data: 2/24 104,5427 Data: 2/23 104,5427 Data: 2/22 104,6480 Data: 2/21 104,8167 Data: 2/20 105,1239 Data: 2/19 105,0817 Data: 2/18 104,8483 Data: 2/17 104,2030 Data: 2/16 104,2030 Data: 2/15 104,7235 Data: 2/14 104,4828 Data: 2/13 105,0589 Data: 2/12 104,8917 Data: 2/11 104,4888 Data: 2/10 104,9832 Data: 2/9 104,9832 Data: 2/8 104,5019 Data: 2/7 104,5877 Data: 2/6 104,4072 Data: 2/5 104,7267 Data: 2/4 105,7854 Data: 2/3 104,6417 Data: 2/2 104,2978 Data: 2/1 104,8636 Data: 1/31 104,9205 Data: 1/30 104,5931 Data: 1/29 104,9288 Data: 1/28 104,9710 Data: 1/27 104,3123 Data: 1/26 104,3123 Data: 1/25 105,0047 Data: 1/24 104,7153 Data: 1/23 104,3136 Data: 1/22 104,9977 Data: 1/21 104,7868 Data: 1/20 104,5030 Data: 1/19 104,5030 Data: 1/18 105,0314 Data: 1/17 104,8713 Data: 1/16 104,5968 Data: 1/15 102,7865 Data: 1/14 104,9071 Data: 1/13 104,9679 Data: 1/12 104,9679 Data: 1/11 105,2100 Data: 1/10 104,7844 Data: 1/9 105,0334 Data: 1/8 104,9319 Data: 1/7 104,2963 Data: 1/6 104,3322 Data: 1/5 104,3322 Data: 1/4 104,5177 Data: 1/3 104,5403 Data: 1/2 104,4112 Data: 1/1

Jan 2025

DataAZN-DJFDJF-AZN
01 jan 2025 1 AZN = 104.4112 DJF 1 DJF = 0.0096 AZN
02 jan 2025 1 AZN = 104.5403 DJF 1 DJF = 0.0096 AZN
03 jan 2025 1 AZN = 104.5177 DJF 1 DJF = 0.0096 AZN
04 jan 2025 1 AZN = 104.3322 DJF 1 DJF = 0.0096 AZN
05 jan 2025 1 AZN = 104.3322 DJF 1 DJF = 0.0096 AZN
06 jan 2025 1 AZN = 104.2963 DJF 1 DJF = 0.0096 AZN
07 jan 2025 1 AZN = 104.9319 DJF 1 DJF = 0.0095 AZN
08 jan 2025 1 AZN = 105.0334 DJF 1 DJF = 0.0095 AZN
09 jan 2025 1 AZN = 104.7844 DJF 1 DJF = 0.0095 AZN
10 jan 2025 1 AZN = 105.21 DJF 1 DJF = 0.0095 AZN
11 jan 2025 1 AZN = 104.9679 DJF 1 DJF = 0.0095 AZN
12 jan 2025 1 AZN = 104.9679 DJF 1 DJF = 0.0095 AZN
13 jan 2025 1 AZN = 104.9071 DJF 1 DJF = 0.0095 AZN
14 jan 2025 1 AZN = 102.7865 DJF 1 DJF = 0.0097 AZN
15 jan 2025 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
16 jan 2025 1 AZN = 104.8713 DJF 1 DJF = 0.0095 AZN
17 jan 2025 1 AZN = 105.0314 DJF 1 DJF = 0.0095 AZN
18 jan 2025 1 AZN = 104.503 DJF 1 DJF = 0.0096 AZN
19 jan 2025 1 AZN = 104.503 DJF 1 DJF = 0.0096 AZN
20 jan 2025 1 AZN = 104.7868 DJF 1 DJF = 0.0095 AZN
21 jan 2025 1 AZN = 104.9977 DJF 1 DJF = 0.0095 AZN
22 jan 2025 1 AZN = 104.3136 DJF 1 DJF = 0.0096 AZN
23 jan 2025 1 AZN = 104.7153 DJF 1 DJF = 0.0095 AZN
24 jan 2025 1 AZN = 105.0047 DJF 1 DJF = 0.0095 AZN
25 jan 2025 1 AZN = 104.3123 DJF 1 DJF = 0.0096 AZN
26 jan 2025 1 AZN = 104.3123 DJF 1 DJF = 0.0096 AZN
27 jan 2025 1 AZN = 104.971 DJF 1 DJF = 0.0095 AZN
28 jan 2025 1 AZN = 104.9288 DJF 1 DJF = 0.0095 AZN
29 jan 2025 1 AZN = 104.5931 DJF 1 DJF = 0.0096 AZN
30 jan 2025 1 AZN = 104.9205 DJF 1 DJF = 0.0095 AZN
31 jan 2025 1 AZN = 104.8636 DJF 1 DJF = 0.0095 AZN

Feb 2025

DataAZN-DJFDJF-AZN
01 fev 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
02 fev 2025 1 AZN = 104.6417 DJF 1 DJF = 0.0096 AZN
03 fev 2025 1 AZN = 105.7854 DJF 1 DJF = 0.0095 AZN
04 fev 2025 1 AZN = 104.7267 DJF 1 DJF = 0.0095 AZN
05 fev 2025 1 AZN = 104.4072 DJF 1 DJF = 0.0096 AZN
06 fev 2025 1 AZN = 104.5877 DJF 1 DJF = 0.0096 AZN
07 fev 2025 1 AZN = 104.5019 DJF 1 DJF = 0.0096 AZN
08 fev 2025 1 AZN = 104.9832 DJF 1 DJF = 0.0095 AZN
09 fev 2025 1 AZN = 104.9832 DJF 1 DJF = 0.0095 AZN
10 fev 2025 1 AZN = 104.4888 DJF 1 DJF = 0.0096 AZN
11 fev 2025 1 AZN = 104.8917 DJF 1 DJF = 0.0095 AZN
12 fev 2025 1 AZN = 105.0589 DJF 1 DJF = 0.0095 AZN
13 fev 2025 1 AZN = 104.4828 DJF 1 DJF = 0.0096 AZN
14 fev 2025 1 AZN = 104.7235 DJF 1 DJF = 0.0095 AZN
15 fev 2025 1 AZN = 104.203 DJF 1 DJF = 0.0096 AZN
16 fev 2025 1 AZN = 104.203 DJF 1 DJF = 0.0096 AZN
17 fev 2025 1 AZN = 104.8483 DJF 1 DJF = 0.0095 AZN
18 fev 2025 1 AZN = 105.0817 DJF 1 DJF = 0.0095 AZN
19 fev 2025 1 AZN = 105.1239 DJF 1 DJF = 0.0095 AZN
20 fev 2025 1 AZN = 104.8167 DJF 1 DJF = 0.0095 AZN
21 fev 2025 1 AZN = 104.648 DJF 1 DJF = 0.0096 AZN
22 fev 2025 1 AZN = 104.5427 DJF 1 DJF = 0.0096 AZN
23 fev 2025 1 AZN = 104.5427 DJF 1 DJF = 0.0096 AZN
24 fev 2025 1 AZN = 104.3944 DJF 1 DJF = 0.0096 AZN
25 fev 2025 1 AZN = 104.3007 DJF 1 DJF = 0.0096 AZN
26 fev 2025 1 AZN = 104.8395 DJF 1 DJF = 0.0095 AZN
27 fev 2025 1 AZN = 103.9462 DJF 1 DJF = 0.0096 AZN
28 fev 2025 1 AZN = 104.7286 DJF 1 DJF = 0.0095 AZN

Mar 2025

DataAZN-DJFDJF-AZN
01 mar 2025 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
02 mar 2025 1 AZN = 104.6965 DJF 1 DJF = 0.0096 AZN
03 mar 2025 1 AZN = 104.5995 DJF 1 DJF = 0.0096 AZN
04 mar 2025 1 AZN = 104.9335 DJF 1 DJF = 0.0095 AZN
05 mar 2025 1 AZN = 104.6999 DJF 1 DJF = 0.0096 AZN
06 mar 2025 1 AZN = 104.6852 DJF 1 DJF = 0.0096 AZN
07 mar 2025 1 AZN = 105.6952 DJF 1 DJF = 0.0095 AZN
08 mar 2025 1 AZN = 104.63 DJF 1 DJF = 0.0096 AZN
09 mar 2025 1 AZN = 104.63 DJF 1 DJF = 0.0096 AZN
10 mar 2025 1 AZN = 104.8336 DJF 1 DJF = 0.0095 AZN
11 mar 2025 1 AZN = 105.0767 DJF 1 DJF = 0.0095 AZN
12 mar 2025 1 AZN = 104.5899 DJF 1 DJF = 0.0096 AZN
13 mar 2025 1 AZN = 104.6356 DJF 1 DJF = 0.0096 AZN
14 mar 2025 1 AZN = 104.387 DJF 1 DJF = 0.0096 AZN
15 mar 2025 1 AZN = 104.2575 DJF 1 DJF = 0.0096 AZN
16 mar 2025 1 AZN = 104.2575 DJF 1 DJF = 0.0096 AZN
17 mar 2025 1 AZN = 104.9733 DJF 1 DJF = 0.0095 AZN
18 mar 2025 1 AZN = 107.7806 DJF 1 DJF = 0.0093 AZN
19 mar 2025 1 AZN = 104.3015 DJF 1 DJF = 0.0096 AZN
20 mar 2025 1 AZN = 104.4063 DJF 1 DJF = 0.0096 AZN
21 mar 2025 1 AZN = 104.782 DJF 1 DJF = 0.0095 AZN
22 mar 2025 1 AZN = 104.2518 DJF 1 DJF = 0.0096 AZN
23 mar 2025 1 AZN = 104.2518 DJF 1 DJF = 0.0096 AZN
24 mar 2025 1 AZN = 105.108 DJF 1 DJF = 0.0095 AZN
25 mar 2025 1 AZN = 104.6558 DJF 1 DJF = 0.0096 AZN
26 mar 2025 1 AZN = 103.8783 DJF 1 DJF = 0.0096 AZN
27 mar 2025 1 AZN = 104.291 DJF 1 DJF = 0.0096 AZN
28 mar 2025 1 AZN = 105.2058 DJF 1 DJF = 0.0095 AZN
29 mar 2025 1 AZN = 103.2936 DJF 1 DJF = 0.0097 AZN
30 mar 2025 1 AZN = 103.2936 DJF 1 DJF = 0.0097 AZN
31 mar 2025 1 AZN = 104.3613 DJF 1 DJF = 0.0096 AZN

Apr 2025

DataAZN-DJFDJF-AZN
01 abr 2025 1 AZN = 105.9022 DJF 1 DJF = 0.0094 AZN
02 abr 2025 1 AZN = 104.468 DJF 1 DJF = 0.0096 AZN
03 abr 2025 1 AZN = 105.0803 DJF 1 DJF = 0.0095 AZN
04 abr 2025 1 AZN = 103.7064 DJF 1 DJF = 0.0096 AZN
05 abr 2025 1 AZN = 105.1565 DJF 1 DJF = 0.0095 AZN
06 abr 2025 1 AZN = 105.1565 DJF 1 DJF = 0.0095 AZN

Informação sobre as taxas de câmbio de AZN-DJF e DJF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats