> Taxas de câmbio AZN-DJF e DJF-AZN - 2024

Taxas de câmbio AZN-DJF e DJF-AZN - 2024

Taxas de câmbio de AZN-DJF e DJF-AZN

Verifique abaixo as taxas de câmbio para AZN-DJF e DJF-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 104,6535 DJF

1 DJF = 0,0096 AZN

1A 2A 3A

AZN para DJFDJF para AZN

Jan 2024

Data	AZN-DJF	DJF-AZN
01 jan 2024	1 AZN = 105.3768 DJF	1 DJF = 0.0095 AZN
02 jan 2024	1 AZN = 104.2551 DJF	1 DJF = 0.0096 AZN
03 jan 2024	1 AZN = 104.6258 DJF	1 DJF = 0.0096 AZN
04 jan 2024	1 AZN = 104.8977 DJF	1 DJF = 0.0095 AZN
05 jan 2024	1 AZN = 104.8253 DJF	1 DJF = 0.0095 AZN
06 jan 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
07 jan 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
08 jan 2024	1 AZN = 104.5593 DJF	1 DJF = 0.0096 AZN
09 jan 2024	1 AZN = 105.362 DJF	1 DJF = 0.0095 AZN
10 jan 2024	1 AZN = 104.4952 DJF	1 DJF = 0.0096 AZN
11 jan 2024	1 AZN = 104.8026 DJF	1 DJF = 0.0095 AZN
12 jan 2024	1 AZN = 104.6444 DJF	1 DJF = 0.0096 AZN
13 jan 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
14 jan 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
15 jan 2024	1 AZN = 104.6597 DJF	1 DJF = 0.0096 AZN
16 jan 2024	1 AZN = 104.9688 DJF	1 DJF = 0.0095 AZN
17 jan 2024	1 AZN = 104.2173 DJF	1 DJF = 0.0096 AZN
18 jan 2024	1 AZN = 105.8109 DJF	1 DJF = 0.0095 AZN
19 jan 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 jan 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
21 jan 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
22 jan 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
23 jan 2024	1 AZN = 104.8108 DJF	1 DJF = 0.0095 AZN
24 jan 2024	1 AZN = 104.7781 DJF	1 DJF = 0.0095 AZN
25 jan 2024	1 AZN = 104.6826 DJF	1 DJF = 0.0096 AZN
26 jan 2024	1 AZN = 105.4988 DJF	1 DJF = 0.0095 AZN
27 jan 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
28 jan 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
29 jan 2024	1 AZN = 104.6828 DJF	1 DJF = 0.0096 AZN
30 jan 2024	1 AZN = 104.8431 DJF	1 DJF = 0.0095 AZN
31 jan 2024	1 AZN = 104.4248 DJF	1 DJF = 0.0096 AZN

Feb 2024

Data	AZN-DJF	DJF-AZN
01 fev 2024	1 AZN = 104.4616 DJF	1 DJF = 0.0096 AZN
02 fev 2024	1 AZN = 104.5759 DJF	1 DJF = 0.0096 AZN
03 fev 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 fev 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 fev 2024	1 AZN = 104.4822 DJF	1 DJF = 0.0096 AZN
06 fev 2024	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
07 fev 2024	1 AZN = 104.865 DJF	1 DJF = 0.0095 AZN
08 fev 2024	1 AZN = 104.6497 DJF	1 DJF = 0.0096 AZN
09 fev 2024	1 AZN = 104.6546 DJF	1 DJF = 0.0096 AZN
10 fev 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
11 fev 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
12 fev 2024	1 AZN = 104.5894 DJF	1 DJF = 0.0096 AZN
13 fev 2024	1 AZN = 104.7313 DJF	1 DJF = 0.0095 AZN
14 fev 2024	1 AZN = 104.7012 DJF	1 DJF = 0.0096 AZN
15 fev 2024	1 AZN = 104.9277 DJF	1 DJF = 0.0095 AZN
16 fev 2024	1 AZN = 104.8218 DJF	1 DJF = 0.0095 AZN
17 fev 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
18 fev 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
19 fev 2024	1 AZN = 104.4546 DJF	1 DJF = 0.0096 AZN
20 fev 2024	1 AZN = 105.5869 DJF	1 DJF = 0.0095 AZN
21 fev 2024	1 AZN = 104.834 DJF	1 DJF = 0.0095 AZN
22 fev 2024	1 AZN = 104.8094 DJF	1 DJF = 0.0095 AZN
23 fev 2024	1 AZN = 104.8931 DJF	1 DJF = 0.0095 AZN
24 fev 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
25 fev 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
26 fev 2024	1 AZN = 106.4692 DJF	1 DJF = 0.0094 AZN
27 fev 2024	1 AZN = 104.5779 DJF	1 DJF = 0.0096 AZN
28 fev 2024	1 AZN = 102.8373 DJF	1 DJF = 0.0097 AZN
29 fev 2024	1 AZN = 103.6871 DJF	1 DJF = 0.0096 AZN

Mar 2024

Data	AZN-DJF	DJF-AZN
01 mar 2024	1 AZN = 107.3518 DJF	1 DJF = 0.0093 AZN
02 mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
03 mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
04 mar 2024	1 AZN = 104.4526 DJF	1 DJF = 0.0096 AZN
05 mar 2024	1 AZN = 104.8531 DJF	1 DJF = 0.0095 AZN
06 mar 2024	1 AZN = 104.6452 DJF	1 DJF = 0.0096 AZN
07 mar 2024	1 AZN = 104.1571 DJF	1 DJF = 0.0096 AZN
08 mar 2024	1 AZN = 105.4985 DJF	1 DJF = 0.0095 AZN
09 mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
10 mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
11 mar 2024	1 AZN = 104.817 DJF	1 DJF = 0.0095 AZN
12 mar 2024	1 AZN = 104.2725 DJF	1 DJF = 0.0096 AZN
13 mar 2024	1 AZN = 104.9367 DJF	1 DJF = 0.0095 AZN
14 mar 2024	1 AZN = 104.5698 DJF	1 DJF = 0.0096 AZN
15 mar 2024	1 AZN = 105.5787 DJF	1 DJF = 0.0095 AZN
16 mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
17 mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
18 mar 2024	1 AZN = 104.6458 DJF	1 DJF = 0.0096 AZN
19 mar 2024	1 AZN = 104.9056 DJF	1 DJF = 0.0095 AZN
20 mar 2024	1 AZN = 105.2876 DJF	1 DJF = 0.0095 AZN
21 mar 2024	1 AZN = 104.7108 DJF	1 DJF = 0.0096 AZN
22 mar 2024	1 AZN = 104.8112 DJF	1 DJF = 0.0095 AZN
23 mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
24 mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
25 mar 2024	1 AZN = 104.6678 DJF	1 DJF = 0.0096 AZN
26 mar 2024	1 AZN = 104.9051 DJF	1 DJF = 0.0095 AZN
27 mar 2024	1 AZN = 104.5941 DJF	1 DJF = 0.0096 AZN
28 mar 2024	1 AZN = 104.3472 DJF	1 DJF = 0.0096 AZN
29 mar 2024	1 AZN = 104.8011 DJF	1 DJF = 0.0095 AZN
30 mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN
31 mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN

Apr 2024

Data	AZN-DJF	DJF-AZN
01 abr 2024	1 AZN = 104.0828 DJF	1 DJF = 0.0096 AZN
02 abr 2024	1 AZN = 104.6759 DJF	1 DJF = 0.0096 AZN
03 abr 2024	1 AZN = 104.7735 DJF	1 DJF = 0.0095 AZN
04 abr 2024	1 AZN = 104.6805 DJF	1 DJF = 0.0096 AZN
05 abr 2024	1 AZN = 104.7611 DJF	1 DJF = 0.0095 AZN
06 abr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
07 abr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
08 abr 2024	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
09 abr 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
10 abr 2024	1 AZN = 104.7423 DJF	1 DJF = 0.0095 AZN
11 abr 2024	1 AZN = 105.2664 DJF	1 DJF = 0.0095 AZN
12 abr 2024	1 AZN = 105.0765 DJF	1 DJF = 0.0095 AZN
13 abr 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
14 abr 2024	1 AZN = 104.2527 DJF	1 DJF = 0.0096 AZN
15 abr 2024	1 AZN = 104.754 DJF	1 DJF = 0.0095 AZN
16 abr 2024	1 AZN = 104.5578 DJF	1 DJF = 0.0096 AZN
17 abr 2024	1 AZN = 104.9883 DJF	1 DJF = 0.0095 AZN
18 abr 2024	1 AZN = 105.2212 DJF	1 DJF = 0.0095 AZN
19 abr 2024	1 AZN = 104.7872 DJF	1 DJF = 0.0095 AZN
20 abr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
21 abr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
22 abr 2024	1 AZN = 104.8267 DJF	1 DJF = 0.0095 AZN
23 abr 2024	1 AZN = 104.2288 DJF	1 DJF = 0.0096 AZN
24 abr 2024	1 AZN = 104.4797 DJF	1 DJF = 0.0096 AZN
25 abr 2024	1 AZN = 104.5936 DJF	1 DJF = 0.0096 AZN
26 abr 2024	1 AZN = 104.5751 DJF	1 DJF = 0.0096 AZN
27 abr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
28 abr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
29 abr 2024	1 AZN = 106.9427 DJF	1 DJF = 0.0094 AZN
30 abr 2024	1 AZN = 106.3598 DJF	1 DJF = 0.0094 AZN

May 2024

Data	AZN-DJF	DJF-AZN
01 mai 2024	1 AZN = 104.886 DJF	1 DJF = 0.0095 AZN
02 mai 2024	1 AZN = 104.6709 DJF	1 DJF = 0.0096 AZN
03 mai 2024	1 AZN = 105.0541 DJF	1 DJF = 0.0095 AZN
04 mai 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
05 mai 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
06 mai 2024	1 AZN = 104.6376 DJF	1 DJF = 0.0096 AZN
07 mai 2024	1 AZN = 104.6038 DJF	1 DJF = 0.0096 AZN
08 mai 2024	1 AZN = 104.7271 DJF	1 DJF = 0.0095 AZN
09 mai 2024	1 AZN = 104.8928 DJF	1 DJF = 0.0095 AZN
10 mai 2024	1 AZN = 104.7957 DJF	1 DJF = 0.0095 AZN
11 mai 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
12 mai 2024	1 AZN = 104.4101 DJF	1 DJF = 0.0096 AZN
13 mai 2024	1 AZN = 104.488 DJF	1 DJF = 0.0096 AZN
14 mai 2024	1 AZN = 105.2557 DJF	1 DJF = 0.0095 AZN
15 mai 2024	1 AZN = 104.6388 DJF	1 DJF = 0.0096 AZN
16 mai 2024	1 AZN = 104.8377 DJF	1 DJF = 0.0095 AZN
17 mai 2024	1 AZN = 104.5653 DJF	1 DJF = 0.0096 AZN
18 mai 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
19 mai 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
20 mai 2024	1 AZN = 104.9154 DJF	1 DJF = 0.0095 AZN
21 mai 2024	1 AZN = 104.7311 DJF	1 DJF = 0.0095 AZN
22 mai 2024	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
23 mai 2024	1 AZN = 104.839 DJF	1 DJF = 0.0095 AZN
24 mai 2024	1 AZN = 105.1595 DJF	1 DJF = 0.0095 AZN
25 mai 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
26 mai 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
27 mai 2024	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
28 mai 2024	1 AZN = 104.8258 DJF	1 DJF = 0.0095 AZN
29 mai 2024	1 AZN = 104.8965 DJF	1 DJF = 0.0095 AZN
30 mai 2024	1 AZN = 104.1956 DJF	1 DJF = 0.0096 AZN
31 mai 2024	1 AZN = 104.7893 DJF	1 DJF = 0.0095 AZN

Jun 2024

Data	AZN-DJF	DJF-AZN
01 jun 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
02 jun 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
03 jun 2024	1 AZN = 104.7994 DJF	1 DJF = 0.0095 AZN
04 jun 2024	1 AZN = 106.2017 DJF	1 DJF = 0.0094 AZN
05 jun 2024	1 AZN = 104.5276 DJF	1 DJF = 0.0096 AZN
06 jun 2024	1 AZN = 105.4912 DJF	1 DJF = 0.0095 AZN
07 jun 2024	1 AZN = 104.7093 DJF	1 DJF = 0.0096 AZN
08 jun 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
09 jun 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
10 jun 2024	1 AZN = 102.6193 DJF	1 DJF = 0.0097 AZN
11 jun 2024	1 AZN = 104.8184 DJF	1 DJF = 0.0095 AZN
12 jun 2024	1 AZN = 104.9692 DJF	1 DJF = 0.0095 AZN
13 jun 2024	1 AZN = 105.0453 DJF	1 DJF = 0.0095 AZN
14 jun 2024	1 AZN = 105.2898 DJF	1 DJF = 0.0095 AZN
15 jun 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
16 jun 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
17 jun 2024	1 AZN = 104.6708 DJF	1 DJF = 0.0096 AZN
18 jun 2024	1 AZN = 104.9417 DJF	1 DJF = 0.0095 AZN
19 jun 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 jun 2024	1 AZN = 104.7445 DJF	1 DJF = 0.0095 AZN
21 jun 2024	1 AZN = 104.6013 DJF	1 DJF = 0.0096 AZN
22 jun 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
23 jun 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
24 jun 2024	1 AZN = 103.2185 DJF	1 DJF = 0.0097 AZN
25 jun 2024	1 AZN = 105.0126 DJF	1 DJF = 0.0095 AZN
26 jun 2024	1 AZN = 104.5547 DJF	1 DJF = 0.0096 AZN
27 jun 2024	1 AZN = 104.6234 DJF	1 DJF = 0.0096 AZN
28 jun 2024	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
29 jun 2024	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
30 jun 2024	1 AZN = 104.3924 DJF	1 DJF = 0.0096 AZN

Jul 2024

Data	AZN-DJF	DJF-AZN
01 jul 2024	1 AZN = 104.6442 DJF	1 DJF = 0.0096 AZN
02 jul 2024	1 AZN = 104.6811 DJF	1 DJF = 0.0096 AZN
03 jul 2024	1 AZN = 104.4161 DJF	1 DJF = 0.0096 AZN
04 jul 2024	1 AZN = 105.1076 DJF	1 DJF = 0.0095 AZN
05 jul 2024	1 AZN = 104.814 DJF	1 DJF = 0.0095 AZN
06 jul 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
07 jul 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
08 jul 2024	1 AZN = 104.4544 DJF	1 DJF = 0.0096 AZN
09 jul 2024	1 AZN = 104.7406 DJF	1 DJF = 0.0095 AZN
10 jul 2024	1 AZN = 104.9392 DJF	1 DJF = 0.0095 AZN
11 jul 2024	1 AZN = 104.7913 DJF	1 DJF = 0.0095 AZN
12 jul 2024	1 AZN = 105.0643 DJF	1 DJF = 0.0095 AZN
13 jul 2024	1 AZN = 104.3275 DJF	1 DJF = 0.0096 AZN
14 jul 2024	1 AZN = 104.1918 DJF	1 DJF = 0.0096 AZN
15 jul 2024	1 AZN = 104.7316 DJF	1 DJF = 0.0095 AZN
16 jul 2024	1 AZN = 103.9982 DJF	1 DJF = 0.0096 AZN
17 jul 2024	1 AZN = 105.3174 DJF	1 DJF = 0.0095 AZN
18 jul 2024	1 AZN = 105.0636 DJF	1 DJF = 0.0095 AZN
19 jul 2024	1 AZN = 105.3122 DJF	1 DJF = 0.0095 AZN
20 jul 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
21 jul 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
22 jul 2024	1 AZN = 104.8615 DJF	1 DJF = 0.0095 AZN
23 jul 2024	1 AZN = 104.5494 DJF	1 DJF = 0.0096 AZN
24 jul 2024	1 AZN = 104.466 DJF	1 DJF = 0.0096 AZN
25 jul 2024	1 AZN = 104.5272 DJF	1 DJF = 0.0096 AZN
26 jul 2024	1 AZN = 105.242 DJF	1 DJF = 0.0095 AZN
27 jul 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
28 jul 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
29 jul 2024	1 AZN = 104.5648 DJF	1 DJF = 0.0096 AZN
30 jul 2024	1 AZN = 104.7583 DJF	1 DJF = 0.0095 AZN
31 jul 2024	1 AZN = 104.5924 DJF	1 DJF = 0.0096 AZN

Aug 2024

Data	AZN-DJF	DJF-AZN
01 ago 2024	1 AZN = 104.472 DJF	1 DJF = 0.0096 AZN
02 ago 2024	1 AZN = 104.5565 DJF	1 DJF = 0.0096 AZN
03 ago 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
04 ago 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
05 ago 2024	1 AZN = 104.5521 DJF	1 DJF = 0.0096 AZN
06 ago 2024	1 AZN = 107.4763 DJF	1 DJF = 0.0093 AZN
07 ago 2024	1 AZN = 105.0671 DJF	1 DJF = 0.0095 AZN
08 ago 2024	1 AZN = 104.2977 DJF	1 DJF = 0.0096 AZN
09 ago 2024	1 AZN = 104.9793 DJF	1 DJF = 0.0095 AZN
10 ago 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 ago 2024	1 AZN = 104.4407 DJF	1 DJF = 0.0096 AZN
12 ago 2024	1 AZN = 104.9465 DJF	1 DJF = 0.0095 AZN
13 ago 2024	1 AZN = 104.8721 DJF	1 DJF = 0.0095 AZN
14 ago 2024	1 AZN = 104.7862 DJF	1 DJF = 0.0095 AZN
15 ago 2024	1 AZN = 104.4889 DJF	1 DJF = 0.0096 AZN
16 ago 2024	1 AZN = 104.4821 DJF	1 DJF = 0.0096 AZN
17 ago 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
18 ago 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
19 ago 2024	1 AZN = 104.8179 DJF	1 DJF = 0.0095 AZN
20 ago 2024	1 AZN = 104.8769 DJF	1 DJF = 0.0095 AZN
21 ago 2024	1 AZN = 104.9704 DJF	1 DJF = 0.0095 AZN
22 ago 2024	1 AZN = 104.7736 DJF	1 DJF = 0.0095 AZN
23 ago 2024	1 AZN = 104.6067 DJF	1 DJF = 0.0096 AZN
24 ago 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
25 ago 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
26 ago 2024	1 AZN = 104.8784 DJF	1 DJF = 0.0095 AZN
27 ago 2024	1 AZN = 104.9656 DJF	1 DJF = 0.0095 AZN
28 ago 2024	1 AZN = 104.6925 DJF	1 DJF = 0.0096 AZN
29 ago 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
30 ago 2024	1 AZN = 104.5748 DJF	1 DJF = 0.0096 AZN
31 ago 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Sep 2024

Data	AZN-DJF	DJF-AZN
01 set 2024	1 AZN = 104.658 DJF	1 DJF = 0.0096 AZN
02 set 2024	1 AZN = 104.527 DJF	1 DJF = 0.0096 AZN
03 set 2024	1 AZN = 104.9322 DJF	1 DJF = 0.0095 AZN
04 set 2024	1 AZN = 104.9391 DJF	1 DJF = 0.0095 AZN
05 set 2024	1 AZN = 103.7499 DJF	1 DJF = 0.0096 AZN
06 set 2024	1 AZN = 104.7284 DJF	1 DJF = 0.0095 AZN
07 set 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
08 set 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
09 set 2024	1 AZN = 105.0416 DJF	1 DJF = 0.0095 AZN
10 set 2024	1 AZN = 103.328 DJF	1 DJF = 0.0097 AZN
11 set 2024	1 AZN = 104.947 DJF	1 DJF = 0.0095 AZN
12 set 2024	1 AZN = 105.2889 DJF	1 DJF = 0.0095 AZN
13 set 2024	1 AZN = 104.9952 DJF	1 DJF = 0.0095 AZN
14 set 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
15 set 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
16 set 2024	1 AZN = 106.7157 DJF	1 DJF = 0.0094 AZN
17 set 2024	1 AZN = 104.6804 DJF	1 DJF = 0.0096 AZN
18 set 2024	1 AZN = 104.2293 DJF	1 DJF = 0.0096 AZN
19 set 2024	1 AZN = 104.7161 DJF	1 DJF = 0.0095 AZN
20 set 2024	1 AZN = 105.2813 DJF	1 DJF = 0.0095 AZN
21 set 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
22 set 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
23 set 2024	1 AZN = 104.5922 DJF	1 DJF = 0.0096 AZN
24 set 2024	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
25 set 2024	1 AZN = 104.0021 DJF	1 DJF = 0.0096 AZN
26 set 2024	1 AZN = 104.7928 DJF	1 DJF = 0.0095 AZN
27 set 2024	1 AZN = 104.6194 DJF	1 DJF = 0.0096 AZN
28 set 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
29 set 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
30 set 2024	1 AZN = 102.5657 DJF	1 DJF = 0.0097 AZN

Oct 2024

Data	AZN-DJF	DJF-AZN
01 out 2024	1 AZN = 104.5309 DJF	1 DJF = 0.0096 AZN
02 out 2024	1 AZN = 104.8763 DJF	1 DJF = 0.0095 AZN
03 out 2024	1 AZN = 104.7705 DJF	1 DJF = 0.0095 AZN
04 out 2024	1 AZN = 104.0497 DJF	1 DJF = 0.0096 AZN
05 out 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
06 out 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
07 out 2024	1 AZN = 104.4796 DJF	1 DJF = 0.0096 AZN
08 out 2024	1 AZN = 104.0918 DJF	1 DJF = 0.0096 AZN
09 out 2024	1 AZN = 104.6028 DJF	1 DJF = 0.0096 AZN
10 out 2024	1 AZN = 104.379 DJF	1 DJF = 0.0096 AZN
11 out 2024	1 AZN = 104.769 DJF	1 DJF = 0.0095 AZN
12 out 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
13 out 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
14 out 2024	1 AZN = 105.0417 DJF	1 DJF = 0.0095 AZN
15 out 2024	1 AZN = 104.5927 DJF	1 DJF = 0.0096 AZN
16 out 2024	1 AZN = 104.8066 DJF	1 DJF = 0.0095 AZN
17 out 2024	1 AZN = 104.5982 DJF	1 DJF = 0.0096 AZN
18 out 2024	1 AZN = 106.1526 DJF	1 DJF = 0.0094 AZN
19 out 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
20 out 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
21 out 2024	1 AZN = 104.7333 DJF	1 DJF = 0.0095 AZN
22 out 2024	1 AZN = 104.4152 DJF	1 DJF = 0.0096 AZN
23 out 2024	1 AZN = 104.7062 DJF	1 DJF = 0.0096 AZN
24 out 2024	1 AZN = 104.6663 DJF	1 DJF = 0.0096 AZN
25 out 2024	1 AZN = 104.8324 DJF	1 DJF = 0.0095 AZN
26 out 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
27 out 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
28 out 2024	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
29 out 2024	1 AZN = 104.9543 DJF	1 DJF = 0.0095 AZN
30 out 2024	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
31 out 2024	1 AZN = 104.8294 DJF	1 DJF = 0.0095 AZN

Nov 2024

Data	AZN-DJF	DJF-AZN
01 nov 2024	1 AZN = 104.7883 DJF	1 DJF = 0.0095 AZN
02 nov 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 nov 2024	1 AZN = 104.3753 DJF	1 DJF = 0.0096 AZN
04 nov 2024	1 AZN = 104.7663 DJF	1 DJF = 0.0095 AZN
05 nov 2024	1 AZN = 104.5437 DJF	1 DJF = 0.0096 AZN
06 nov 2024	1 AZN = 105.1848 DJF	1 DJF = 0.0095 AZN
07 nov 2024	1 AZN = 103.7548 DJF	1 DJF = 0.0096 AZN
08 nov 2024	1 AZN = 104.628 DJF	1 DJF = 0.0096 AZN
09 nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
10 nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
11 nov 2024	1 AZN = 104.4664 DJF	1 DJF = 0.0096 AZN
12 nov 2024	1 AZN = 104.8446 DJF	1 DJF = 0.0095 AZN
13 nov 2024	1 AZN = 104.6778 DJF	1 DJF = 0.0096 AZN
14 nov 2024	1 AZN = 103.5382 DJF	1 DJF = 0.0097 AZN
15 nov 2024	1 AZN = 104.9511 DJF	1 DJF = 0.0095 AZN
16 nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
17 nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
18 nov 2024	1 AZN = 104.5401 DJF	1 DJF = 0.0096 AZN
19 nov 2024	1 AZN = 104.7845 DJF	1 DJF = 0.0095 AZN
20 nov 2024	1 AZN = 105.1107 DJF	1 DJF = 0.0095 AZN
21 nov 2024	1 AZN = 104.8691 DJF	1 DJF = 0.0095 AZN

Informação sobre as taxas de câmbio de AZN-DJF e DJF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias