> Taxas de câmbio AZN-CZK e CZK-AZN - 2025

Taxas de câmbio AZN-CZK e CZK-AZN - 2025

Taxas de câmbio de AZN-CZK e CZK-AZN

Verifique abaixo as taxas de câmbio para AZN-CZK e CZK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 14,0009 CZK

1 CZK = 0,0714 AZN

1A 2A 3A

AZN para CZKCZK para AZN

Jan 2025

Data	AZN-CZK	CZK-AZN
01 jan 2025	1 AZN = 14.2109 CZK	1 CZK = 0.0704 AZN
02 jan 2025	1 AZN = 14.3154 CZK	1 CZK = 0.0699 AZN
03 jan 2025	1 AZN = 14.3375 CZK	1 CZK = 0.0697 AZN
04 jan 2025	1 AZN = 14.3236 CZK	1 CZK = 0.0698 AZN
05 jan 2025	1 AZN = 14.3236 CZK	1 CZK = 0.0698 AZN
06 jan 2025	1 AZN = 14.1281 CZK	1 CZK = 0.0708 AZN
07 jan 2025	1 AZN = 14.249 CZK	1 CZK = 0.0702 AZN
08 jan 2025	1 AZN = 14.3979 CZK	1 CZK = 0.0695 AZN
09 jan 2025	1 AZN = 14.3464 CZK	1 CZK = 0.0697 AZN
10 jan 2025	1 AZN = 14.3877 CZK	1 CZK = 0.0695 AZN
11 jan 2025	1 AZN = 14.3666 CZK	1 CZK = 0.0696 AZN
12 jan 2025	1 AZN = 14.3666 CZK	1 CZK = 0.0696 AZN
13 jan 2025	1 AZN = 14.5578 CZK	1 CZK = 0.0687 AZN
14 jan 2025	1 AZN = 14.2127 CZK	1 CZK = 0.0704 AZN
15 jan 2025	1 AZN = 14.3856 CZK	1 CZK = 0.0695 AZN
16 jan 2025	1 AZN = 14.4441 CZK	1 CZK = 0.0692 AZN
17 jan 2025	1 AZN = 14.4697 CZK	1 CZK = 0.0691 AZN
18 jan 2025	1 AZN = 14.4312 CZK	1 CZK = 0.0693 AZN
19 jan 2025	1 AZN = 14.4392 CZK	1 CZK = 0.0693 AZN
20 jan 2025	1 AZN = 14.4058 CZK	1 CZK = 0.0694 AZN
21 jan 2025	1 AZN = 14.3265 CZK	1 CZK = 0.0698 AZN
22 jan 2025	1 AZN = 14.1762 CZK	1 CZK = 0.0705 AZN
23 jan 2025	1 AZN = 14.1924 CZK	1 CZK = 0.0705 AZN
24 jan 2025	1 AZN = 14.1188 CZK	1 CZK = 0.0708 AZN
25 jan 2025	1 AZN = 14.0316 CZK	1 CZK = 0.0713 AZN
26 jan 2025	1 AZN = 14.0316 CZK	1 CZK = 0.0713 AZN
27 jan 2025	1 AZN = 14.0733 CZK	1 CZK = 0.0711 AZN
28 jan 2025	1 AZN = 14.1762 CZK	1 CZK = 0.0705 AZN
29 jan 2025	1 AZN = 14.1792 CZK	1 CZK = 0.0705 AZN
30 jan 2025	1 AZN = 14.2442 CZK	1 CZK = 0.0702 AZN
31 jan 2025	1 AZN = 14.2751 CZK	1 CZK = 0.0701 AZN

Feb 2025

Data	AZN-CZK	CZK-AZN
01 fev 2025	1 AZN = 14.2727 CZK	1 CZK = 0.0701 AZN
02 fev 2025	1 AZN = 14.2727 CZK	1 CZK = 0.0701 AZN
03 fev 2025	1 AZN = 14.6139 CZK	1 CZK = 0.0684 AZN
04 fev 2025	1 AZN = 14.3383 CZK	1 CZK = 0.0697 AZN
05 fev 2025	1 AZN = 14.1467 CZK	1 CZK = 0.0707 AZN
06 fev 2025	1 AZN = 14.245 CZK	1 CZK = 0.0702 AZN
07 fev 2025	1 AZN = 14.1862 CZK	1 CZK = 0.0705 AZN
08 fev 2025	1 AZN = 14.2747 CZK	1 CZK = 0.0701 AZN
09 fev 2025	1 AZN = 14.2747 CZK	1 CZK = 0.0701 AZN
10 fev 2025	1 AZN = 14.2477 CZK	1 CZK = 0.0702 AZN
11 fev 2025	1 AZN = 14.3134 CZK	1 CZK = 0.0699 AZN
12 fev 2025	1 AZN = 14.261 CZK	1 CZK = 0.0701 AZN
13 fev 2025	1 AZN = 14.1938 CZK	1 CZK = 0.0705 AZN
14 fev 2025	1 AZN = 14.0537 CZK	1 CZK = 0.0712 AZN
15 fev 2025	1 AZN = 13.9983 CZK	1 CZK = 0.0714 AZN
16 fev 2025	1 AZN = 13.9983 CZK	1 CZK = 0.0714 AZN
17 fev 2025	1 AZN = 14.0724 CZK	1 CZK = 0.0711 AZN
18 fev 2025	1 AZN = 14.1544 CZK	1 CZK = 0.0706 AZN
19 fev 2025	1 AZN = 14.2266 CZK	1 CZK = 0.0703 AZN
20 fev 2025	1 AZN = 14.1396 CZK	1 CZK = 0.0707 AZN
21 fev 2025	1 AZN = 14.0725 CZK	1 CZK = 0.0711 AZN
22 fev 2025	1 AZN = 14.062 CZK	1 CZK = 0.0711 AZN
23 fev 2025	1 AZN = 14.062 CZK	1 CZK = 0.0711 AZN
24 fev 2025	1 AZN = 14.0484 CZK	1 CZK = 0.0712 AZN
25 fev 2025	1 AZN = 13.945 CZK	1 CZK = 0.0717 AZN
26 fev 2025	1 AZN = 13.9969 CZK	1 CZK = 0.0714 AZN
27 fev 2025	1 AZN = 13.9234 CZK	1 CZK = 0.0718 AZN
28 fev 2025	1 AZN = 14.1466 CZK	1 CZK = 0.0707 AZN

Mar 2025

Data	AZN-CZK	CZK-AZN
01 mar 2025	1 AZN = 14.1855 CZK	1 CZK = 0.0705 AZN
02 mar 2025	1 AZN = 14.1855 CZK	1 CZK = 0.0705 AZN
03 mar 2025	1 AZN = 14.0999 CZK	1 CZK = 0.0709 AZN
04 mar 2025	1 AZN = 13.9907 CZK	1 CZK = 0.0715 AZN
05 mar 2025	1 AZN = 13.7914 CZK	1 CZK = 0.0725 AZN
06 mar 2025	1 AZN = 13.6353 CZK	1 CZK = 0.0733 AZN
07 mar 2025	1 AZN = 13.6833 CZK	1 CZK = 0.0731 AZN
08 mar 2025	1 AZN = 13.51 CZK	1 CZK = 0.074 AZN
09 mar 2025	1 AZN = 13.51 CZK	1 CZK = 0.074 AZN
10 mar 2025	1 AZN = 13.546 CZK	1 CZK = 0.0738 AZN
11 mar 2025	1 AZN = 13.4935 CZK	1 CZK = 0.0741 AZN
12 mar 2025	1 AZN = 13.4555 CZK	1 CZK = 0.0743 AZN
13 mar 2025	1 AZN = 13.5751 CZK	1 CZK = 0.0737 AZN
14 mar 2025	1 AZN = 13.4486 CZK	1 CZK = 0.0744 AZN
15 mar 2025	1 AZN = 13.497 CZK	1 CZK = 0.0741 AZN
16 mar 2025	1 AZN = 13.497 CZK	1 CZK = 0.0741 AZN
17 mar 2025	1 AZN = 13.5391 CZK	1 CZK = 0.0739 AZN
18 mar 2025	1 AZN = 13.9095 CZK	1 CZK = 0.0719 AZN
19 mar 2025	1 AZN = 13.4316 CZK	1 CZK = 0.0745 AZN
20 mar 2025	1 AZN = 13.5361 CZK	1 CZK = 0.0739 AZN
21 mar 2025	1 AZN = 13.5743 CZK	1 CZK = 0.0737 AZN
22 mar 2025	1 AZN = 13.5691 CZK	1 CZK = 0.0737 AZN
23 mar 2025	1 AZN = 13.5691 CZK	1 CZK = 0.0737 AZN
24 mar 2025	1 AZN = 13.5974 CZK	1 CZK = 0.0735 AZN
25 mar 2025	1 AZN = 13.5273 CZK	1 CZK = 0.0739 AZN
26 mar 2025	1 AZN = 13.474 CZK	1 CZK = 0.0742 AZN
27 mar 2025	1 AZN = 13.586 CZK	1 CZK = 0.0736 AZN
28 mar 2025	1 AZN = 13.6877 CZK	1 CZK = 0.0731 AZN
29 mar 2025	1 AZN = 13.5108 CZK	1 CZK = 0.074 AZN
30 mar 2025	1 AZN = 13.5108 CZK	1 CZK = 0.074 AZN
31 mar 2025	1 AZN = 13.5471 CZK	1 CZK = 0.0738 AZN

Apr 2025

Data	AZN-CZK	CZK-AZN
01 abr 2025	1 AZN = 13.7505 CZK	1 CZK = 0.0727 AZN
02 abr 2025	1 AZN = 13.5606 CZK	1 CZK = 0.0737 AZN
03 abr 2025	1 AZN = 13.2988 CZK	1 CZK = 0.0752 AZN
04 abr 2025	1 AZN = 13.3386 CZK	1 CZK = 0.075 AZN

Informação sobre as taxas de câmbio de AZN-CZK e CZK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias