currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CVE e CVE-AZN - 2025

Taxas de câmbio AZN-CVE e CVE-AZN - 2025

Taxas de câmbio de AZN-CVE e CVE-AZN

Verifique abaixo as taxas de câmbio para AZN-CVE e CVE-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 61,4751 CVE
1 CVE = 0,0163 AZN
1A 2A 3A
AZN para CVECVE para AZN
59,0291 Data: 4/6 59,0291 Data: 4/5 58,2214 Data: 4/4 58,8774 Data: 4/3 59,9238 Data: 4/2 60,7239 Data: 4/1 59,8502 Data: 3/31 59,4357 Data: 3/30 59,4357 Data: 3/29 60,5344 Data: 3/28 59,9252 Data: 3/27 59,6006 Data: 3/26 59,9033 Data: 3/25 60,0832 Data: 3/24 59,4904 Data: 3/23 59,4904 Data: 3/22 59,7929 Data: 3/21 59,5883 Data: 3/20 59,2078 Data: 3/19 61,1356 Data: 3/18 59,6211 Data: 3/17 59,2453 Data: 3/16 59,2453 Data: 3/15 59,3172 Data: 3/14 59,6785 Data: 3/13 59,4105 Data: 3/12 59,6672 Data: 3/11 59,8282 Data: 3/10 59,7155 Data: 3/9 59,7155 Data: 3/8 60,3234 Data: 3/7 60,0252 Data: 3/6 60,7109 Data: 3/5 61,6217 Data: 3/4 61,9614 Data: 3/3 62,3447 Data: 3/2 62,6481 Data: 3/1 62,3635 Data: 2/28 61,4397 Data: 2/27 61,8751 Data: 2/26 61,5697 Data: 2/25 61,7473 Data: 2/24 61,8323 Data: 2/23 61,8323 Data: 2/22 61,8949 Data: 2/21 62,1778 Data: 2/20 62,4428 Data: 2/19 62,1893 Data: 2/18 61,9367 Data: 2/17 61,6380 Data: 2/16 61,6380 Data: 2/15 61,9453 Data: 2/14 62,3542 Data: 2/13 62,6990 Data: 2/12 62,9224 Data: 2/11 62,6876 Data: 2/10 62,6101 Data: 2/9 62,6101 Data: 2/8 62,3230 Data: 2/7 62,4999 Data: 2/6 62,0758 Data: 2/5 62,8194 Data: 2/4 63,8895 Data: 2/3 62,4469 Data: 2/2 62,3426 Data: 2/1 62,5787 Data: 1/31 62,5198 Data: 1/30 62,2648 Data: 1/29 62,3349 Data: 1/28 61,8302 Data: 1/27 61,5969 Data: 1/26 61,5969 Data: 1/25 62,0067 Data: 1/24 62,3256 Data: 1/23 62,3883 Data: 1/22 62,7959 Data: 1/21 62,9629 Data: 1/20 62,7923 Data: 1/19 62,7923 Data: 1/18 63,1105 Data: 1/17 63,1062 Data: 1/16 62,8733 Data: 1/15 62,0669 Data: 1/14 63,7115 Data: 1/13 63,0923 Data: 1/12 63,0923 Data: 1/11 63,2338 Data: 1/10 62,9845 Data: 1/9 63,1576 Data: 1/8 62,3944 Data: 1/7 61,9664 Data: 1/6 62,7376 Data: 1/5 62,7376 Data: 1/4 62,8509 Data: 1/3 62,6509 Data: 1/2 61,9630 Data: 1/1 59,0291 Data: 4/6 59,0291 Data: 4/5 58,2214 Data: 4/4 58,8774 Data: 4/3 59,9238 Data: 4/2 60,7239 Data: 4/1 59,8502 Data: 3/31 59,4357 Data: 3/30 59,4357 Data: 3/29 60,5344 Data: 3/28 59,9252 Data: 3/27 59,6006 Data: 3/26 59,9033 Data: 3/25 60,0832 Data: 3/24 59,4904 Data: 3/23 59,4904 Data: 3/22 59,7929 Data: 3/21 59,5883 Data: 3/20 59,2078 Data: 3/19 61,1356 Data: 3/18 59,6211 Data: 3/17 59,2453 Data: 3/16 59,2453 Data: 3/15 59,3172 Data: 3/14 59,6785 Data: 3/13 59,4105 Data: 3/12 59,6672 Data: 3/11 59,8282 Data: 3/10 59,7155 Data: 3/9 59,7155 Data: 3/8 60,3234 Data: 3/7 60,0252 Data: 3/6 60,7109 Data: 3/5 61,6217 Data: 3/4 61,9614 Data: 3/3 62,3447 Data: 3/2 62,6481 Data: 3/1 62,3635 Data: 2/28 61,4397 Data: 2/27 61,8751 Data: 2/26 61,5697 Data: 2/25 61,7473 Data: 2/24 61,8323 Data: 2/23 61,8323 Data: 2/22 61,8949 Data: 2/21 62,1778 Data: 2/20 62,4428 Data: 2/19 62,1893 Data: 2/18 61,9367 Data: 2/17 61,6380 Data: 2/16 61,6380 Data: 2/15 61,9453 Data: 2/14 62,3542 Data: 2/13 62,6990 Data: 2/12 62,9224 Data: 2/11 62,6876 Data: 2/10 62,6101 Data: 2/9 62,6101 Data: 2/8 62,3230 Data: 2/7 62,4999 Data: 2/6 62,0758 Data: 2/5 62,8194 Data: 2/4 63,8895 Data: 2/3 62,4469 Data: 2/2 62,3426 Data: 2/1 62,5787 Data: 1/31 62,5198 Data: 1/30 62,2648 Data: 1/29 62,3349 Data: 1/28 61,8302 Data: 1/27 61,5969 Data: 1/26 61,5969 Data: 1/25 62,0067 Data: 1/24 62,3256 Data: 1/23 62,3883 Data: 1/22 62,7959 Data: 1/21 62,9629 Data: 1/20 62,7923 Data: 1/19 62,7923 Data: 1/18 63,1105 Data: 1/17 63,1062 Data: 1/16 62,8733 Data: 1/15 62,0669 Data: 1/14 63,7115 Data: 1/13 63,0923 Data: 1/12 63,0923 Data: 1/11 63,2338 Data: 1/10 62,9845 Data: 1/9 63,1576 Data: 1/8 62,3944 Data: 1/7 61,9664 Data: 1/6 62,7376 Data: 1/5 62,7376 Data: 1/4 62,8509 Data: 1/3 62,6509 Data: 1/2 61,9630 Data: 1/1

Jan 2025

DataAZN-CVECVE-AZN
01 jan 2025 1 AZN = 61.963 CVE 1 CVE = 0.0161 AZN
02 jan 2025 1 AZN = 62.6509 CVE 1 CVE = 0.016 AZN
03 jan 2025 1 AZN = 62.8509 CVE 1 CVE = 0.0159 AZN
04 jan 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
05 jan 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
06 jan 2025 1 AZN = 61.9664 CVE 1 CVE = 0.0161 AZN
07 jan 2025 1 AZN = 62.3944 CVE 1 CVE = 0.016 AZN
08 jan 2025 1 AZN = 63.1576 CVE 1 CVE = 0.0158 AZN
09 jan 2025 1 AZN = 62.9845 CVE 1 CVE = 0.0159 AZN
10 jan 2025 1 AZN = 63.2338 CVE 1 CVE = 0.0158 AZN
11 jan 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
12 jan 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
13 jan 2025 1 AZN = 63.7115 CVE 1 CVE = 0.0157 AZN
14 jan 2025 1 AZN = 62.0669 CVE 1 CVE = 0.0161 AZN
15 jan 2025 1 AZN = 62.8733 CVE 1 CVE = 0.0159 AZN
16 jan 2025 1 AZN = 63.1062 CVE 1 CVE = 0.0158 AZN
17 jan 2025 1 AZN = 63.1105 CVE 1 CVE = 0.0158 AZN
18 jan 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
19 jan 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
20 jan 2025 1 AZN = 62.9629 CVE 1 CVE = 0.0159 AZN
21 jan 2025 1 AZN = 62.7959 CVE 1 CVE = 0.0159 AZN
22 jan 2025 1 AZN = 62.3883 CVE 1 CVE = 0.016 AZN
23 jan 2025 1 AZN = 62.3256 CVE 1 CVE = 0.016 AZN
24 jan 2025 1 AZN = 62.0067 CVE 1 CVE = 0.0161 AZN
25 jan 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
26 jan 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
27 jan 2025 1 AZN = 61.8302 CVE 1 CVE = 0.0162 AZN
28 jan 2025 1 AZN = 62.3349 CVE 1 CVE = 0.016 AZN
29 jan 2025 1 AZN = 62.2648 CVE 1 CVE = 0.0161 AZN
30 jan 2025 1 AZN = 62.5198 CVE 1 CVE = 0.016 AZN
31 jan 2025 1 AZN = 62.5787 CVE 1 CVE = 0.016 AZN

Feb 2025

DataAZN-CVECVE-AZN
01 fev 2025 1 AZN = 62.3426 CVE 1 CVE = 0.016 AZN
02 fev 2025 1 AZN = 62.4469 CVE 1 CVE = 0.016 AZN
03 fev 2025 1 AZN = 63.8895 CVE 1 CVE = 0.0157 AZN
04 fev 2025 1 AZN = 62.8194 CVE 1 CVE = 0.0159 AZN
05 fev 2025 1 AZN = 62.0758 CVE 1 CVE = 0.0161 AZN
06 fev 2025 1 AZN = 62.4999 CVE 1 CVE = 0.016 AZN
07 fev 2025 1 AZN = 62.323 CVE 1 CVE = 0.016 AZN
08 fev 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
09 fev 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
10 fev 2025 1 AZN = 62.6876 CVE 1 CVE = 0.016 AZN
11 fev 2025 1 AZN = 62.9224 CVE 1 CVE = 0.0159 AZN
12 fev 2025 1 AZN = 62.699 CVE 1 CVE = 0.0159 AZN
13 fev 2025 1 AZN = 62.3542 CVE 1 CVE = 0.016 AZN
14 fev 2025 1 AZN = 61.9453 CVE 1 CVE = 0.0161 AZN
15 fev 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
16 fev 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
17 fev 2025 1 AZN = 61.9367 CVE 1 CVE = 0.0161 AZN
18 fev 2025 1 AZN = 62.1893 CVE 1 CVE = 0.0161 AZN
19 fev 2025 1 AZN = 62.4428 CVE 1 CVE = 0.016 AZN
20 fev 2025 1 AZN = 62.1778 CVE 1 CVE = 0.0161 AZN
21 fev 2025 1 AZN = 61.8949 CVE 1 CVE = 0.0162 AZN
22 fev 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
23 fev 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
24 fev 2025 1 AZN = 61.7473 CVE 1 CVE = 0.0162 AZN
25 fev 2025 1 AZN = 61.5697 CVE 1 CVE = 0.0162 AZN
26 fev 2025 1 AZN = 61.8751 CVE 1 CVE = 0.0162 AZN
27 fev 2025 1 AZN = 61.4397 CVE 1 CVE = 0.0163 AZN
28 fev 2025 1 AZN = 62.3635 CVE 1 CVE = 0.016 AZN

Mar 2025

DataAZN-CVECVE-AZN
01 mar 2025 1 AZN = 62.6481 CVE 1 CVE = 0.016 AZN
02 mar 2025 1 AZN = 62.3447 CVE 1 CVE = 0.016 AZN
03 mar 2025 1 AZN = 61.9614 CVE 1 CVE = 0.0161 AZN
04 mar 2025 1 AZN = 61.6217 CVE 1 CVE = 0.0162 AZN
05 mar 2025 1 AZN = 60.7109 CVE 1 CVE = 0.0165 AZN
06 mar 2025 1 AZN = 60.0252 CVE 1 CVE = 0.0167 AZN
07 mar 2025 1 AZN = 60.3234 CVE 1 CVE = 0.0166 AZN
08 mar 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
09 mar 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
10 mar 2025 1 AZN = 59.8282 CVE 1 CVE = 0.0167 AZN
11 mar 2025 1 AZN = 59.6672 CVE 1 CVE = 0.0168 AZN
12 mar 2025 1 AZN = 59.4105 CVE 1 CVE = 0.0168 AZN
13 mar 2025 1 AZN = 59.6785 CVE 1 CVE = 0.0168 AZN
14 mar 2025 1 AZN = 59.3172 CVE 1 CVE = 0.0169 AZN
15 mar 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
16 mar 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
17 mar 2025 1 AZN = 59.6211 CVE 1 CVE = 0.0168 AZN
18 mar 2025 1 AZN = 61.1356 CVE 1 CVE = 0.0164 AZN
19 mar 2025 1 AZN = 59.2078 CVE 1 CVE = 0.0169 AZN
20 mar 2025 1 AZN = 59.5883 CVE 1 CVE = 0.0168 AZN
21 mar 2025 1 AZN = 59.7929 CVE 1 CVE = 0.0167 AZN
22 mar 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
23 mar 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
24 mar 2025 1 AZN = 60.0832 CVE 1 CVE = 0.0166 AZN
25 mar 2025 1 AZN = 59.9033 CVE 1 CVE = 0.0167 AZN
26 mar 2025 1 AZN = 59.6006 CVE 1 CVE = 0.0168 AZN
27 mar 2025 1 AZN = 59.9252 CVE 1 CVE = 0.0167 AZN
28 mar 2025 1 AZN = 60.5344 CVE 1 CVE = 0.0165 AZN
29 mar 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
30 mar 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
31 mar 2025 1 AZN = 59.8502 CVE 1 CVE = 0.0167 AZN

Apr 2025

DataAZN-CVECVE-AZN
01 abr 2025 1 AZN = 60.7239 CVE 1 CVE = 0.0165 AZN
02 abr 2025 1 AZN = 59.9238 CVE 1 CVE = 0.0167 AZN
03 abr 2025 1 AZN = 58.8774 CVE 1 CVE = 0.017 AZN
04 abr 2025 1 AZN = 58.2214 CVE 1 CVE = 0.0172 AZN
05 abr 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
06 abr 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN

Informação sobre as taxas de câmbio de AZN-CVE e CVE-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats