> Taxas de câmbio AZN-CVE e CVE-AZN - 2025

Taxas de câmbio AZN-CVE e CVE-AZN - 2025

Taxas de câmbio de AZN-CVE e CVE-AZN

Verifique abaixo as taxas de câmbio para AZN-CVE e CVE-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 59,2464 CVE

1 CVE = 0,0169 AZN

1A 2A 3A

AZN para CVECVE para AZN

Jan 2025

Data	AZN-CVE	CVE-AZN
01 jan 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 jan 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 jan 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 jan 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 jan 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 jan 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 jan 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 jan 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 jan 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 jan 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 jan 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 jan 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 jan 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 jan 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 jan 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 jan 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 jan 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 jan 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 jan 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 jan 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 jan 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 jan 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 jan 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 jan 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 jan 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 jan 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 jan 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 jan 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 jan 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 jan 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 jan 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Data	AZN-CVE	CVE-AZN
01 fev 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 fev 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 fev 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 fev 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 fev 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 fev 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 fev 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 fev 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 fev 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 fev 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 fev 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 fev 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 fev 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 fev 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 fev 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 fev 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 fev 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 fev 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 fev 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 fev 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 fev 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 fev 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 fev 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 fev 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 fev 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 fev 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 fev 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 fev 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Data	AZN-CVE	CVE-AZN
01 mar 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 mar 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 mar 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 mar 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 mar 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 mar 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 mar 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 mar 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 mar 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 mar 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 mar 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 mar 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 mar 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 mar 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 mar 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 mar 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 mar 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 mar 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 mar 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 mar 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 mar 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 mar 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 mar 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 mar 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 mar 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 mar 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 mar 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 mar 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 mar 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 mar 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 mar 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Data	AZN-CVE	CVE-AZN
01 abr 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 abr 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 abr 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 abr 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 abr 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 abr 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 abr 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 abr 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 abr 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 abr 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 abr 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 abr 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 abr 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 abr 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 abr 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 abr 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 abr 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 abr 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 abr 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 abr 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 abr 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 abr 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 abr 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 abr 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 abr 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 abr 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 abr 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 abr 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 abr 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 abr 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Data	AZN-CVE	CVE-AZN
01 mai 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 mai 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 mai 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 mai 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 mai 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 mai 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 mai 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 mai 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 mai 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 mai 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 mai 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 mai 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 mai 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 mai 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 mai 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 mai 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 mai 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 mai 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 mai 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN
20 mai 2025	1 AZN = 57.1027 CVE	1 CVE = 0.0175 AZN
21 mai 2025	1 AZN = 57.2056 CVE	1 CVE = 0.0175 AZN
22 mai 2025	1 AZN = 57.5206 CVE	1 CVE = 0.0174 AZN
23 mai 2025	1 AZN = 56.7949 CVE	1 CVE = 0.0176 AZN
24 mai 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
25 mai 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
26 mai 2025	1 AZN = 57.119 CVE	1 CVE = 0.0175 AZN
27 mai 2025	1 AZN = 57.5488 CVE	1 CVE = 0.0174 AZN
28 mai 2025	1 AZN = 57.3658 CVE	1 CVE = 0.0174 AZN
29 mai 2025	1 AZN = 57.7274 CVE	1 CVE = 0.0173 AZN
30 mai 2025	1 AZN = 57.1175 CVE	1 CVE = 0.0175 AZN
31 mai 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN

Jun 2025

Data	AZN-CVE	CVE-AZN
01 jun 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN
02 jun 2025	1 AZN = 56.6844 CVE	1 CVE = 0.0176 AZN
03 jun 2025	1 AZN = 56.8814 CVE	1 CVE = 0.0176 AZN
04 jun 2025	1 AZN = 57.2519 CVE	1 CVE = 0.0175 AZN
05 jun 2025	1 AZN = 56.9532 CVE	1 CVE = 0.0176 AZN
06 jun 2025	1 AZN = 56.7419 CVE	1 CVE = 0.0176 AZN
07 jun 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
08 jun 2025	1 AZN = 56.7463 CVE	1 CVE = 0.0176 AZN
09 jun 2025	1 AZN = 56.8322 CVE	1 CVE = 0.0176 AZN
10 jun 2025	1 AZN = 56.7688 CVE	1 CVE = 0.0176 AZN
11 jun 2025	1 AZN = 56.6001 CVE	1 CVE = 0.0177 AZN
12 jun 2025	1 AZN = 55.8972 CVE	1 CVE = 0.0179 AZN
13 jun 2025	1 AZN = 56.365 CVE	1 CVE = 0.0177 AZN
14 jun 2025	1 AZN = 55.9999 CVE	1 CVE = 0.0179 AZN
15 jun 2025	1 AZN = 55.9999 CVE	1 CVE = 0.0179 AZN
16 jun 2025	1 AZN = 55.8722 CVE	1 CVE = 0.0179 AZN
17 jun 2025	1 AZN = 56.0632 CVE	1 CVE = 0.0178 AZN
18 jun 2025	1 AZN = 56.6414 CVE	1 CVE = 0.0177 AZN
19 jun 2025	1 AZN = 56.3329 CVE	1 CVE = 0.0178 AZN
20 jun 2025	1 AZN = 56.1718 CVE	1 CVE = 0.0178 AZN
21 jun 2025	1 AZN = 56.1359 CVE	1 CVE = 0.0178 AZN
22 jun 2025	1 AZN = 56.1359 CVE	1 CVE = 0.0178 AZN
23 jun 2025	1 AZN = 56.4829 CVE	1 CVE = 0.0177 AZN
24 jun 2025	1 AZN = 55.747 CVE	1 CVE = 0.0179 AZN
25 jun 2025	1 AZN = 56.2475 CVE	1 CVE = 0.0178 AZN
26 jun 2025	1 AZN = 55.4318 CVE	1 CVE = 0.018 AZN
27 jun 2025	1 AZN = 55.4051 CVE	1 CVE = 0.018 AZN
28 jun 2025	1 AZN = 55.2021 CVE	1 CVE = 0.0181 AZN
29 jun 2025	1 AZN = 55.2021 CVE	1 CVE = 0.0181 AZN
30 jun 2025	1 AZN = 55.4449 CVE	1 CVE = 0.018 AZN

Jul 2025

Data	AZN-CVE	CVE-AZN
01 jul 2025	1 AZN = 55.0317 CVE	1 CVE = 0.0182 AZN
02 jul 2025	1 AZN = 55.1184 CVE	1 CVE = 0.0181 AZN
03 jul 2025	1 AZN = 54.9241 CVE	1 CVE = 0.0182 AZN
04 jul 2025	1 AZN = 55.1368 CVE	1 CVE = 0.0181 AZN
05 jul 2025	1 AZN = 54.9396 CVE	1 CVE = 0.0182 AZN
06 jul 2025	1 AZN = 54.9396 CVE	1 CVE = 0.0182 AZN

Informação sobre as taxas de câmbio de AZN-CVE e CVE-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias