> Taxas de câmbio AZN-CUP e CUP-AZN - 2025

Taxas de câmbio AZN-CUP e CUP-AZN - 2025

Taxas de câmbio de AZN-CUP e CUP-AZN

Verifique abaixo as taxas de câmbio para AZN-CUP e CUP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 15,5808 CUP

1 CUP = 0,0642 AZN

1A 2A 3A

AZN para CUPCUP para AZN

Jan 2025

Data	AZN-CUP	CUP-AZN
01 jan 2025	1 AZN = 15.5688 CUP	1 CUP = 0.0642 AZN
02 jan 2025	1 AZN = 15.5557 CUP	1 CUP = 0.0643 AZN
03 jan 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
04 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 jan 2025	1 AZN = 15.506 CUP	1 CUP = 0.0645 AZN
07 jan 2025	1 AZN = 15.6084 CUP	1 CUP = 0.0641 AZN
08 jan 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
09 jan 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
10 jan 2025	1 AZN = 15.6568 CUP	1 CUP = 0.0639 AZN
11 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 jan 2025	1 AZN = 15.6058 CUP	1 CUP = 0.0641 AZN
14 jan 2025	1 AZN = 15.2781 CUP	1 CUP = 0.0655 AZN
15 jan 2025	1 AZN = 15.5676 CUP	1 CUP = 0.0642 AZN
16 jan 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
17 jan 2025	1 AZN = 15.6255 CUP	1 CUP = 0.064 AZN
18 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 jan 2025	1 AZN = 15.5724 CUP	1 CUP = 0.0642 AZN
21 jan 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
22 jan 2025	1 AZN = 15.6069 CUP	1 CUP = 0.0641 AZN
23 jan 2025	1 AZN = 15.5741 CUP	1 CUP = 0.0642 AZN
24 jan 2025	1 AZN = 15.6214 CUP	1 CUP = 0.064 AZN
25 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 jan 2025	1 AZN = 15.6219 CUP	1 CUP = 0.064 AZN
28 jan 2025	1 AZN = 15.6021 CUP	1 CUP = 0.0641 AZN
29 jan 2025	1 AZN = 15.555 CUP	1 CUP = 0.0643 AZN
30 jan 2025	1 AZN = 15.6227 CUP	1 CUP = 0.064 AZN
31 jan 2025	1 AZN = 15.6108 CUP	1 CUP = 0.0641 AZN

Feb 2025

Data	AZN-CUP	CUP-AZN
01 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 fev 2025	1 AZN = 15.7491 CUP	1 CUP = 0.0635 AZN
04 fev 2025	1 AZN = 15.5856 CUP	1 CUP = 0.0642 AZN
05 fev 2025	1 AZN = 15.5319 CUP	1 CUP = 0.0644 AZN
06 fev 2025	1 AZN = 15.5604 CUP	1 CUP = 0.0643 AZN
07 fev 2025	1 AZN = 15.5403 CUP	1 CUP = 0.0643 AZN
08 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 fev 2025	1 AZN = 15.5357 CUP	1 CUP = 0.0644 AZN
11 fev 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
12 fev 2025	1 AZN = 15.6313 CUP	1 CUP = 0.064 AZN
13 fev 2025	1 AZN = 15.5857 CUP	1 CUP = 0.0642 AZN
14 fev 2025	1 AZN = 15.578 CUP	1 CUP = 0.0642 AZN
15 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 fev 2025	1 AZN = 15.6019 CUP	1 CUP = 0.0641 AZN
18 fev 2025	1 AZN = 15.6256 CUP	1 CUP = 0.064 AZN
19 fev 2025	1 AZN = 15.6505 CUP	1 CUP = 0.0639 AZN
20 fev 2025	1 AZN = 15.6027 CUP	1 CUP = 0.0641 AZN
21 fev 2025	1 AZN = 15.5656 CUP	1 CUP = 0.0642 AZN
22 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 fev 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 fev 2025	1 AZN = 15.5388 CUP	1 CUP = 0.0644 AZN
25 fev 2025	1 AZN = 15.5333 CUP	1 CUP = 0.0644 AZN
26 fev 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
27 fev 2025	1 AZN = 15.4737 CUP	1 CUP = 0.0646 AZN
28 fev 2025	1 AZN = 15.594 CUP	1 CUP = 0.0641 AZN

Mar 2025

Data	AZN-CUP	CUP-AZN
01 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 mar 2025	1 AZN = 15.5862 CUP	1 CUP = 0.0642 AZN
04 mar 2025	1 AZN = 15.6159 CUP	1 CUP = 0.064 AZN
05 mar 2025	1 AZN = 15.6038 CUP	1 CUP = 0.0641 AZN
06 mar 2025	1 AZN = 15.5781 CUP	1 CUP = 0.0642 AZN
07 mar 2025	1 AZN = 15.7212 CUP	1 CUP = 0.0636 AZN
08 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 mar 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
11 mar 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
12 mar 2025	1 AZN = 15.5537 CUP	1 CUP = 0.0643 AZN
13 mar 2025	1 AZN = 15.5725 CUP	1 CUP = 0.0642 AZN
14 mar 2025	1 AZN = 15.5449 CUP	1 CUP = 0.0643 AZN
15 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 mar 2025	1 AZN = 15.6164 CUP	1 CUP = 0.064 AZN
18 mar 2025	1 AZN = 16.0415 CUP	1 CUP = 0.0623 AZN
19 mar 2025	1 AZN = 15.5272 CUP	1 CUP = 0.0644 AZN
20 mar 2025	1 AZN = 15.5398 CUP	1 CUP = 0.0644 AZN
21 mar 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
22 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 mar 2025	1 AZN = 15.6304 CUP	1 CUP = 0.064 AZN
25 mar 2025	1 AZN = 15.581 CUP	1 CUP = 0.0642 AZN
26 mar 2025	1 AZN = 15.4499 CUP	1 CUP = 0.0647 AZN
27 mar 2025	1 AZN = 15.544 CUP	1 CUP = 0.0643 AZN
28 mar 2025	1 AZN = 15.6724 CUP	1 CUP = 0.0638 AZN
29 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
31 mar 2025	1 AZN = 15.5619 CUP	1 CUP = 0.0643 AZN

Apr 2025

Data	AZN-CUP	CUP-AZN
01 abr 2025	1 AZN = 15.7512 CUP	1 CUP = 0.0635 AZN
02 abr 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
03 abr 2025	1 AZN = 15.638 CUP	1 CUP = 0.0639 AZN
04 abr 2025	1 AZN = 15.4682 CUP	1 CUP = 0.0646 AZN
05 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 abr 2025	1 AZN = 15.6189 CUP	1 CUP = 0.064 AZN
08 abr 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
09 abr 2025	1 AZN = 15.6296 CUP	1 CUP = 0.064 AZN
10 abr 2025	1 AZN = 15.5778 CUP	1 CUP = 0.0642 AZN
11 abr 2025	1 AZN = 15.5789 CUP	1 CUP = 0.0642 AZN
12 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 abr 2025	1 AZN = 15.6434 CUP	1 CUP = 0.0639 AZN
15 abr 2025	1 AZN = 15.326 CUP	1 CUP = 0.0652 AZN
16 abr 2025	1 AZN = 15.5947 CUP	1 CUP = 0.0641 AZN
17 abr 2025	1 AZN = 15.5542 CUP	1 CUP = 0.0643 AZN
18 abr 2025	1 AZN = 15.5956 CUP	1 CUP = 0.0641 AZN
19 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
21 abr 2025	1 AZN = 15.7121 CUP	1 CUP = 0.0636 AZN
22 abr 2025	1 AZN = 15.5631 CUP	1 CUP = 0.0643 AZN
23 abr 2025	1 AZN = 15.5562 CUP	1 CUP = 0.0643 AZN
24 abr 2025	1 AZN = 15.6095 CUP	1 CUP = 0.0641 AZN
25 abr 2025	1 AZN = 15.6126 CUP	1 CUP = 0.0641 AZN
26 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 abr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
28 abr 2025	1 AZN = 15.6221 CUP	1 CUP = 0.064 AZN
29 abr 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
30 abr 2025	1 AZN = 15.8116 CUP	1 CUP = 0.0632 AZN

May 2025

Data	AZN-CUP	CUP-AZN
01 mai 2025	1 AZN = 15.596 CUP	1 CUP = 0.0641 AZN
02 mai 2025	1 AZN = 15.5635 CUP	1 CUP = 0.0643 AZN
03 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
04 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 mai 2025	1 AZN = 15.6595 CUP	1 CUP = 0.0639 AZN
06 mai 2025	1 AZN = 15.5726 CUP	1 CUP = 0.0642 AZN
07 mai 2025	1 AZN = 15.5727 CUP	1 CUP = 0.0642 AZN
08 mai 2025	1 AZN = 15.5426 CUP	1 CUP = 0.0643 AZN
09 mai 2025	1 AZN = 15.4798 CUP	1 CUP = 0.0646 AZN
10 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
11 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 mai 2025	1 AZN = 15.5827 CUP	1 CUP = 0.0642 AZN
13 mai 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
14 mai 2025	1 AZN = 15.6111 CUP	1 CUP = 0.0641 AZN
15 mai 2025	1 AZN = 15.7291 CUP	1 CUP = 0.0636 AZN
16 mai 2025	1 AZN = 15.5831 CUP	1 CUP = 0.0642 AZN
17 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
18 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 mai 2025	1 AZN = 15.5912 CUP	1 CUP = 0.0641 AZN
20 mai 2025	1 AZN = 15.4387 CUP	1 CUP = 0.0648 AZN
21 mai 2025	1 AZN = 15.5926 CUP	1 CUP = 0.0641 AZN
22 mai 2025	1 AZN = 15.6279 CUP	1 CUP = 0.064 AZN
23 mai 2025	1 AZN = 15.4865 CUP	1 CUP = 0.0646 AZN
24 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
25 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 mai 2025	1 AZN = 15.6263 CUP	1 CUP = 0.064 AZN
27 mai 2025	1 AZN = 15.6913 CUP	1 CUP = 0.0637 AZN
28 mai 2025	1 AZN = 15.6102 CUP	1 CUP = 0.0641 AZN
29 mai 2025	1 AZN = 15.6521 CUP	1 CUP = 0.0639 AZN
30 mai 2025	1 AZN = 15.5583 CUP	1 CUP = 0.0643 AZN
31 mai 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Jun 2025

Data	AZN-CUP	CUP-AZN
01 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 jun 2025	1 AZN = 15.562 CUP	1 CUP = 0.0643 AZN
03 jun 2025	1 AZN = 15.5745 CUP	1 CUP = 0.0642 AZN
04 jun 2025	1 AZN = 15.6681 CUP	1 CUP = 0.0638 AZN
05 jun 2025	1 AZN = 15.6349 CUP	1 CUP = 0.064 AZN
06 jun 2025	1 AZN = 15.5764 CUP	1 CUP = 0.0642 AZN
07 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
08 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 jun 2025	1 AZN = 15.5972 CUP	1 CUP = 0.0641 AZN
10 jun 2025	1 AZN = 15.5939 CUP	1 CUP = 0.0641 AZN
11 jun 2025	1 AZN = 15.554 CUP	1 CUP = 0.0643 AZN
12 jun 2025	1 AZN = 15.5771 CUP	1 CUP = 0.0642 AZN
13 jun 2025	1 AZN = 15.5721 CUP	1 CUP = 0.0642 AZN
14 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
15 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 jun 2025	1 AZN = 15.55 CUP	1 CUP = 0.0643 AZN
17 jun 2025	1 AZN = 15.5927 CUP	1 CUP = 0.0641 AZN
18 jun 2025	1 AZN = 15.6561 CUP	1 CUP = 0.0639 AZN
19 jun 2025	1 AZN = 15.547 CUP	1 CUP = 0.0643 AZN
20 jun 2025	1 AZN = 15.5486 CUP	1 CUP = 0.0643 AZN
21 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
22 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 jun 2025	1 AZN = 15.5715 CUP	1 CUP = 0.0642 AZN
24 jun 2025	1 AZN = 15.5471 CUP	1 CUP = 0.0643 AZN
25 jun 2025	1 AZN = 15.6923 CUP	1 CUP = 0.0637 AZN
26 jun 2025	1 AZN = 15.5886 CUP	1 CUP = 0.0641 AZN
27 jun 2025	1 AZN = 15.6044 CUP	1 CUP = 0.0641 AZN
28 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
29 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 jun 2025	1 AZN = 15.6226 CUP	1 CUP = 0.064 AZN

Jul 2025

Data	AZN-CUP	CUP-AZN
01 jul 2025	1 AZN = 15.6193 CUP	1 CUP = 0.064 AZN
02 jul 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
03 jul 2025	1 AZN = 15.5657 CUP	1 CUP = 0.0642 AZN
04 jul 2025	1 AZN = 15.6118 CUP	1 CUP = 0.0641 AZN
05 jul 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 jul 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Informação sobre as taxas de câmbio de AZN-CUP e CUP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias