currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CUP e CUP-AZN - 2025

Taxas de câmbio AZN-CUP e CUP-AZN - 2025

Taxas de câmbio de AZN-CUP e CUP-AZN

Verifique abaixo as taxas de câmbio para AZN-CUP e CUP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 15,5798 CUP
1 CUP = 0,0642 AZN
1A 2A 3A

Jan 2025

DataAZN-CUPCUP-AZN
01 jan 2025 1 AZN = 15.5688 CUP 1 CUP = 0.0642 AZN
02 jan 2025 1 AZN = 15.5557 CUP 1 CUP = 0.0643 AZN
03 jan 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
04 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 jan 2025 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
07 jan 2025 1 AZN = 15.6084 CUP 1 CUP = 0.0641 AZN
08 jan 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
09 jan 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
10 jan 2025 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
11 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 jan 2025 1 AZN = 15.6058 CUP 1 CUP = 0.0641 AZN
14 jan 2025 1 AZN = 15.2781 CUP 1 CUP = 0.0655 AZN
15 jan 2025 1 AZN = 15.5676 CUP 1 CUP = 0.0642 AZN
16 jan 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
17 jan 2025 1 AZN = 15.6255 CUP 1 CUP = 0.064 AZN
18 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 jan 2025 1 AZN = 15.5724 CUP 1 CUP = 0.0642 AZN
21 jan 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
22 jan 2025 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
23 jan 2025 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
24 jan 2025 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
25 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 jan 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 jan 2025 1 AZN = 15.6219 CUP 1 CUP = 0.064 AZN
28 jan 2025 1 AZN = 15.6021 CUP 1 CUP = 0.0641 AZN
29 jan 2025 1 AZN = 15.555 CUP 1 CUP = 0.0643 AZN
30 jan 2025 1 AZN = 15.6227 CUP 1 CUP = 0.064 AZN
31 jan 2025 1 AZN = 15.6108 CUP 1 CUP = 0.0641 AZN

Feb 2025

DataAZN-CUPCUP-AZN
01 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 fev 2025 1 AZN = 15.7491 CUP 1 CUP = 0.0635 AZN
04 fev 2025 1 AZN = 15.5856 CUP 1 CUP = 0.0642 AZN
05 fev 2025 1 AZN = 15.5319 CUP 1 CUP = 0.0644 AZN
06 fev 2025 1 AZN = 15.5604 CUP 1 CUP = 0.0643 AZN
07 fev 2025 1 AZN = 15.5403 CUP 1 CUP = 0.0643 AZN
08 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 fev 2025 1 AZN = 15.5357 CUP 1 CUP = 0.0644 AZN
11 fev 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
12 fev 2025 1 AZN = 15.6313 CUP 1 CUP = 0.064 AZN
13 fev 2025 1 AZN = 15.5857 CUP 1 CUP = 0.0642 AZN
14 fev 2025 1 AZN = 15.578 CUP 1 CUP = 0.0642 AZN
15 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 fev 2025 1 AZN = 15.6019 CUP 1 CUP = 0.0641 AZN
18 fev 2025 1 AZN = 15.6256 CUP 1 CUP = 0.064 AZN
19 fev 2025 1 AZN = 15.6505 CUP 1 CUP = 0.0639 AZN
20 fev 2025 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN
21 fev 2025 1 AZN = 15.5656 CUP 1 CUP = 0.0642 AZN
22 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 fev 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 fev 2025 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
25 fev 2025 1 AZN = 15.5333 CUP 1 CUP = 0.0644 AZN
26 fev 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
27 fev 2025 1 AZN = 15.4737 CUP 1 CUP = 0.0646 AZN
28 fev 2025 1 AZN = 15.594 CUP 1 CUP = 0.0641 AZN

Mar 2025

DataAZN-CUPCUP-AZN
01 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 mar 2025 1 AZN = 15.5862 CUP 1 CUP = 0.0642 AZN
04 mar 2025 1 AZN = 15.6159 CUP 1 CUP = 0.064 AZN
05 mar 2025 1 AZN = 15.6038 CUP 1 CUP = 0.0641 AZN
06 mar 2025 1 AZN = 15.5781 CUP 1 CUP = 0.0642 AZN
07 mar 2025 1 AZN = 15.7212 CUP 1 CUP = 0.0636 AZN
08 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 mar 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
11 mar 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
12 mar 2025 1 AZN = 15.5537 CUP 1 CUP = 0.0643 AZN
13 mar 2025 1 AZN = 15.5725 CUP 1 CUP = 0.0642 AZN
14 mar 2025 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
15 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 mar 2025 1 AZN = 15.6164 CUP 1 CUP = 0.064 AZN
18 mar 2025 1 AZN = 16.0415 CUP 1 CUP = 0.0623 AZN
19 mar 2025 1 AZN = 15.5272 CUP 1 CUP = 0.0644 AZN
20 mar 2025 1 AZN = 15.5398 CUP 1 CUP = 0.0644 AZN
21 mar 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
22 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 mar 2025 1 AZN = 15.6304 CUP 1 CUP = 0.064 AZN
25 mar 2025 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
26 mar 2025 1 AZN = 15.4499 CUP 1 CUP = 0.0647 AZN
27 mar 2025 1 AZN = 15.544 CUP 1 CUP = 0.0643 AZN
28 mar 2025 1 AZN = 15.6724 CUP 1 CUP = 0.0638 AZN
29 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 mar 2025 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN

Apr 2025

DataAZN-CUPCUP-AZN
01 abr 2025 1 AZN = 15.7512 CUP 1 CUP = 0.0635 AZN
02 abr 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
03 abr 2025 1 AZN = 15.638 CUP 1 CUP = 0.0639 AZN
04 abr 2025 1 AZN = 15.4682 CUP 1 CUP = 0.0646 AZN
05 abr 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Informação sobre as taxas de câmbio de AZN-CUP e CUP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats