currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CRC e CRC-AZN - 2026

Taxas de câmbio AZN-CRC e CRC-AZN - 2026

Taxas de câmbio de AZN-CRC e CRC-AZN

Verifique abaixo as taxas de câmbio para AZN-CRC e CRC-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 283,3534 CRC
1 CRC = 0,0035 AZN
1A 2A 3A

Jan 2026

DataAZN-CRCCRC-AZN
01 jan 2026 1 AZN = 292.44 CRC 1 CRC = 0.0034 AZN
02 jan 2026 1 AZN = 292.7323 CRC 1 CRC = 0.0034 AZN
03 jan 2026 1 AZN = 291.769 CRC 1 CRC = 0.0034 AZN
04 jan 2026 1 AZN = 291.769 CRC 1 CRC = 0.0034 AZN
05 jan 2026 1 AZN = 290.7766 CRC 1 CRC = 0.0034 AZN
06 jan 2026 1 AZN = 295.8062 CRC 1 CRC = 0.0034 AZN
07 jan 2026 1 AZN = 293.955 CRC 1 CRC = 0.0034 AZN
08 jan 2026 1 AZN = 292.2662 CRC 1 CRC = 0.0034 AZN
09 jan 2026 1 AZN = 292.444 CRC 1 CRC = 0.0034 AZN
10 jan 2026 1 AZN = 291.8787 CRC 1 CRC = 0.0034 AZN
11 jan 2026 1 AZN = 292.058 CRC 1 CRC = 0.0034 AZN
12 jan 2026 1 AZN = 291.881 CRC 1 CRC = 0.0034 AZN
13 jan 2026 1 AZN = 291.5344 CRC 1 CRC = 0.0034 AZN
14 jan 2026 1 AZN = 292.1971 CRC 1 CRC = 0.0034 AZN
15 jan 2026 1 AZN = 290.9656 CRC 1 CRC = 0.0034 AZN
16 jan 2026 1 AZN = 287.1239 CRC 1 CRC = 0.0035 AZN
17 jan 2026 1 AZN = 287.1746 CRC 1 CRC = 0.0035 AZN
18 jan 2026 1 AZN = 287.1746 CRC 1 CRC = 0.0035 AZN
19 jan 2026 1 AZN = 285.9637 CRC 1 CRC = 0.0035 AZN
20 jan 2026 1 AZN = 286.9712 CRC 1 CRC = 0.0035 AZN
21 jan 2026 1 AZN = 287.7956 CRC 1 CRC = 0.0035 AZN
22 jan 2026 1 AZN = 289.4216 CRC 1 CRC = 0.0035 AZN
23 jan 2026 1 AZN = 290.6192 CRC 1 CRC = 0.0034 AZN
24 jan 2026 1 AZN = 288.2105 CRC 1 CRC = 0.0035 AZN
25 jan 2026 1 AZN = 288.2105 CRC 1 CRC = 0.0035 AZN
26 jan 2026 1 AZN = 290.9091 CRC 1 CRC = 0.0034 AZN
27 jan 2026 1 AZN = 291.9458 CRC 1 CRC = 0.0034 AZN
28 jan 2026 1 AZN = 291.6915 CRC 1 CRC = 0.0034 AZN
29 jan 2026 1 AZN = 290.2139 CRC 1 CRC = 0.0034 AZN
30 jan 2026 1 AZN = 291.5201 CRC 1 CRC = 0.0034 AZN
31 jan 2026 1 AZN = 292.8583 CRC 1 CRC = 0.0034 AZN

Feb 2026

DataAZN-CRCCRC-AZN
01 fev 2026 1 AZN = 292.925 CRC 1 CRC = 0.0034 AZN
02 fev 2026 1 AZN = 292.1941 CRC 1 CRC = 0.0034 AZN
03 fev 2026 1 AZN = 291.86 CRC 1 CRC = 0.0034 AZN
04 fev 2026 1 AZN = 291.8818 CRC 1 CRC = 0.0034 AZN
05 fev 2026 1 AZN = 293.2468 CRC 1 CRC = 0.0034 AZN
06 fev 2026 1 AZN = 294.0478 CRC 1 CRC = 0.0034 AZN
07 fev 2026 1 AZN = 290.0947 CRC 1 CRC = 0.0034 AZN
08 fev 2026 1 AZN = 290.0947 CRC 1 CRC = 0.0034 AZN
09 fev 2026 1 AZN = 291.36 CRC 1 CRC = 0.0034 AZN
10 fev 2026 1 AZN = 290.5448 CRC 1 CRC = 0.0034 AZN
11 fev 2026 1 AZN = 288.2542 CRC 1 CRC = 0.0035 AZN
12 fev 2026 1 AZN = 286.1965 CRC 1 CRC = 0.0035 AZN
13 fev 2026 1 AZN = 286.5112 CRC 1 CRC = 0.0035 AZN
14 fev 2026 1 AZN = 284.3487 CRC 1 CRC = 0.0035 AZN
15 fev 2026 1 AZN = 284.3487 CRC 1 CRC = 0.0035 AZN
16 fev 2026 1 AZN = 283.0631 CRC 1 CRC = 0.0035 AZN
17 fev 2026 1 AZN = 279.6802 CRC 1 CRC = 0.0036 AZN
18 fev 2026 1 AZN = 283.5276 CRC 1 CRC = 0.0035 AZN
19 fev 2026 1 AZN = 281.8549 CRC 1 CRC = 0.0035 AZN
20 fev 2026 1 AZN = 281.3645 CRC 1 CRC = 0.0036 AZN
21 fev 2026 1 AZN = 279.4618 CRC 1 CRC = 0.0036 AZN
22 fev 2026 1 AZN = 279.4618 CRC 1 CRC = 0.0036 AZN
23 fev 2026 1 AZN = 283.2485 CRC 1 CRC = 0.0035 AZN
24 fev 2026 1 AZN = 272.1105 CRC 1 CRC = 0.0037 AZN
25 fev 2026 1 AZN = 278.8413 CRC 1 CRC = 0.0036 AZN
26 fev 2026 1 AZN = 277.9186 CRC 1 CRC = 0.0036 AZN
27 fev 2026 1 AZN = 277.014 CRC 1 CRC = 0.0036 AZN
28 fev 2026 1 AZN = 276.4638 CRC 1 CRC = 0.0036 AZN

Mar 2026

DataAZN-CRCCRC-AZN
01 mar 2026 1 AZN = 276.4638 CRC 1 CRC = 0.0036 AZN
02 mar 2026 1 AZN = 277.7781 CRC 1 CRC = 0.0036 AZN
03 mar 2026 1 AZN = 276.1523 CRC 1 CRC = 0.0036 AZN
04 mar 2026 1 AZN = 275.989 CRC 1 CRC = 0.0036 AZN
05 mar 2026 1 AZN = 276.7401 CRC 1 CRC = 0.0036 AZN
06 mar 2026 1 AZN = 280.3774 CRC 1 CRC = 0.0036 AZN
07 mar 2026 1 AZN = 278.7286 CRC 1 CRC = 0.0036 AZN
08 mar 2026 1 AZN = 278.7286 CRC 1 CRC = 0.0036 AZN
09 mar 2026 1 AZN = 280.1842 CRC 1 CRC = 0.0036 AZN
10 mar 2026 1 AZN = 278.1593 CRC 1 CRC = 0.0036 AZN
11 mar 2026 1 AZN = 276.2644 CRC 1 CRC = 0.0036 AZN
12 mar 2026 1 AZN = 277.2259 CRC 1 CRC = 0.0036 AZN
13 mar 2026 1 AZN = 277.0161 CRC 1 CRC = 0.0036 AZN
14 mar 2026 1 AZN = 276.0994 CRC 1 CRC = 0.0036 AZN
15 mar 2026 1 AZN = 276.0994 CRC 1 CRC = 0.0036 AZN
16 mar 2026 1 AZN = 277.1043 CRC 1 CRC = 0.0036 AZN
17 mar 2026 1 AZN = 274.6168 CRC 1 CRC = 0.0036 AZN
18 mar 2026 1 AZN = 275.3357 CRC 1 CRC = 0.0036 AZN
19 mar 2026 1 AZN = 274.9032 CRC 1 CRC = 0.0036 AZN
20 mar 2026 1 AZN = 275.5728 CRC 1 CRC = 0.0036 AZN
21 mar 2026 1 AZN = 273.6492 CRC 1 CRC = 0.0037 AZN
22 mar 2026 1 AZN = 273.6492 CRC 1 CRC = 0.0037 AZN
23 mar 2026 1 AZN = 273.1712 CRC 1 CRC = 0.0037 AZN
24 mar 2026 1 AZN = 273.0782 CRC 1 CRC = 0.0037 AZN
25 mar 2026 1 AZN = 274.0793 CRC 1 CRC = 0.0036 AZN
26 mar 2026 1 AZN = 272.5446 CRC 1 CRC = 0.0037 AZN
27 mar 2026 1 AZN = 272.6034 CRC 1 CRC = 0.0037 AZN
28 mar 2026 1 AZN = 272.5559 CRC 1 CRC = 0.0037 AZN
29 mar 2026 1 AZN = 271.6388 CRC 1 CRC = 0.0037 AZN
30 mar 2026 1 AZN = 272.8546 CRC 1 CRC = 0.0037 AZN
31 mar 2026 1 AZN = 273.0792 CRC 1 CRC = 0.0037 AZN

Apr 2026

DataAZN-CRCCRC-AZN
01 abr 2026 1 AZN = 272.9259 CRC 1 CRC = 0.0037 AZN
02 abr 2026 1 AZN = 274.9943 CRC 1 CRC = 0.0036 AZN
03 abr 2026 1 AZN = 268.1957 CRC 1 CRC = 0.0037 AZN

Informação sobre as taxas de câmbio de AZN-CRC e CRC-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats