> Taxas de câmbio AZN-CNY e CNY-AZN - 2025

Taxas de câmbio AZN-CNY e CNY-AZN - 2025

Taxas de câmbio de AZN-CNY e CNY-AZN

Verifique abaixo as taxas de câmbio para AZN-CNY e CNY-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4,2628 CNY

1 CNY = 0,2346 AZN

1A 2A 3A

AZN para CNYCNY para AZN

Jan 2025

Data	AZN-CNY	CNY-AZN
01 jan 2025	1 AZN = 4.2882 CNY	1 CNY = 0.2332 AZN
02 jan 2025	1 AZN = 4.2849 CNY	1 CNY = 0.2334 AZN
03 jan 2025	1 AZN = 4.2946 CNY	1 CNY = 0.2328 AZN
04 jan 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
05 jan 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
06 jan 2025	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
07 jan 2025	1 AZN = 4.3152 CNY	1 CNY = 0.2317 AZN
08 jan 2025	1 AZN = 4.3196 CNY	1 CNY = 0.2315 AZN
09 jan 2025	1 AZN = 4.3148 CNY	1 CNY = 0.2318 AZN
10 jan 2025	1 AZN = 4.3318 CNY	1 CNY = 0.2309 AZN
11 jan 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
12 jan 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
13 jan 2025	1 AZN = 4.3178 CNY	1 CNY = 0.2316 AZN
14 jan 2025	1 AZN = 4.2267 CNY	1 CNY = 0.2366 AZN
15 jan 2025	1 AZN = 4.307 CNY	1 CNY = 0.2322 AZN
16 jan 2025	1 AZN = 4.3151 CNY	1 CNY = 0.2317 AZN
17 jan 2025	1 AZN = 4.3214 CNY	1 CNY = 0.2314 AZN
18 jan 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
19 jan 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
20 jan 2025	1 AZN = 4.2981 CNY	1 CNY = 0.2327 AZN
21 jan 2025	1 AZN = 4.3126 CNY	1 CNY = 0.2319 AZN
22 jan 2025	1 AZN = 4.2824 CNY	1 CNY = 0.2335 AZN
23 jan 2025	1 AZN = 4.2835 CNY	1 CNY = 0.2335 AZN
24 jan 2025	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
25 jan 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
26 jan 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
27 jan 2025	1 AZN = 4.2747 CNY	1 CNY = 0.2339 AZN
28 jan 2025	1 AZN = 4.2691 CNY	1 CNY = 0.2342 AZN
29 jan 2025	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
30 jan 2025	1 AZN = 4.2269 CNY	1 CNY = 0.2366 AZN
31 jan 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN

Feb 2025

Data	AZN-CNY	CNY-AZN
01 fev 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
02 fev 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
03 fev 2025	1 AZN = 4.2786 CNY	1 CNY = 0.2337 AZN
04 fev 2025	1 AZN = 4.2278 CNY	1 CNY = 0.2365 AZN
05 fev 2025	1 AZN = 4.2627 CNY	1 CNY = 0.2346 AZN
06 fev 2025	1 AZN = 4.2807 CNY	1 CNY = 0.2336 AZN
07 fev 2025	1 AZN = 4.2744 CNY	1 CNY = 0.234 AZN
08 fev 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
09 fev 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
10 fev 2025	1 AZN = 4.283 CNY	1 CNY = 0.2335 AZN
11 fev 2025	1 AZN = 4.3041 CNY	1 CNY = 0.2323 AZN
12 fev 2025	1 AZN = 4.3119 CNY	1 CNY = 0.2319 AZN
13 fev 2025	1 AZN = 4.2987 CNY	1 CNY = 0.2326 AZN
14 fev 2025	1 AZN = 4.2853 CNY	1 CNY = 0.2334 AZN
15 fev 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 fev 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
17 fev 2025	1 AZN = 4.2708 CNY	1 CNY = 0.2341 AZN
18 fev 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
19 fev 2025	1 AZN = 4.2992 CNY	1 CNY = 0.2326 AZN
20 fev 2025	1 AZN = 4.2885 CNY	1 CNY = 0.2332 AZN
21 fev 2025	1 AZN = 4.262 CNY	1 CNY = 0.2346 AZN
22 fev 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
23 fev 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
24 fev 2025	1 AZN = 4.2518 CNY	1 CNY = 0.2352 AZN
25 fev 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
26 fev 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
27 fev 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
28 fev 2025	1 AZN = 4.2876 CNY	1 CNY = 0.2332 AZN

Mar 2025

Data	AZN-CNY	CNY-AZN
01 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
02 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
03 mar 2025	1 AZN = 4.284 CNY	1 CNY = 0.2334 AZN
04 mar 2025	1 AZN = 4.2929 CNY	1 CNY = 0.2329 AZN
05 mar 2025	1 AZN = 4.2781 CNY	1 CNY = 0.2337 AZN
06 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
07 mar 2025	1 AZN = 4.3017 CNY	1 CNY = 0.2325 AZN
08 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
09 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
10 mar 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
11 mar 2025	1 AZN = 4.2847 CNY	1 CNY = 0.2334 AZN
12 mar 2025	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
13 mar 2025	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
14 mar 2025	1 AZN = 4.2457 CNY	1 CNY = 0.2355 AZN
15 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
16 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
17 mar 2025	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
18 mar 2025	1 AZN = 4.3785 CNY	1 CNY = 0.2284 AZN
19 mar 2025	1 AZN = 4.235 CNY	1 CNY = 0.2361 AZN
20 mar 2025	1 AZN = 4.2402 CNY	1 CNY = 0.2358 AZN
21 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN
22 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
23 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
24 mar 2025	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
25 mar 2025	1 AZN = 4.2648 CNY	1 CNY = 0.2345 AZN
26 mar 2025	1 AZN = 4.2312 CNY	1 CNY = 0.2363 AZN
27 mar 2025	1 AZN = 4.2569 CNY	1 CNY = 0.2349 AZN
28 mar 2025	1 AZN = 4.2955 CNY	1 CNY = 0.2328 AZN
29 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
30 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
31 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN

Apr 2025

Data	AZN-CNY	CNY-AZN
01 abr 2025	1 AZN = 4.3139 CNY	1 CNY = 0.2318 AZN
02 abr 2025	1 AZN = 4.2664 CNY	1 CNY = 0.2344 AZN
03 abr 2025	1 AZN = 4.289 CNY	1 CNY = 0.2332 AZN
04 abr 2025	1 AZN = 4.2503 CNY	1 CNY = 0.2353 AZN
05 abr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
06 abr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
07 abr 2025	1 AZN = 4.2917 CNY	1 CNY = 0.233 AZN
08 abr 2025	1 AZN = 4.3131 CNY	1 CNY = 0.2319 AZN
09 abr 2025	1 AZN = 4.3287 CNY	1 CNY = 0.231 AZN
10 abr 2025	1 AZN = 4.3207 CNY	1 CNY = 0.2314 AZN
11 abr 2025	1 AZN = 4.3001 CNY	1 CNY = 0.2326 AZN
12 abr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
13 abr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
14 abr 2025	1 AZN = 4.3046 CNY	1 CNY = 0.2323 AZN
15 abr 2025	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
16 abr 2025	1 AZN = 4.3244 CNY	1 CNY = 0.2312 AZN
17 abr 2025	1 AZN = 4.3132 CNY	1 CNY = 0.2318 AZN
18 abr 2025	1 AZN = 4.2671 CNY	1 CNY = 0.2344 AZN
19 abr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
20 abr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
21 abr 2025	1 AZN = 4.3293 CNY	1 CNY = 0.231 AZN
22 abr 2025	1 AZN = 4.2874 CNY	1 CNY = 0.2332 AZN
23 abr 2025	1 AZN = 4.2925 CNY	1 CNY = 0.233 AZN
24 abr 2025	1 AZN = 4.2923 CNY	1 CNY = 0.233 AZN
25 abr 2025	1 AZN = 4.2932 CNY	1 CNY = 0.2329 AZN
26 abr 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
27 abr 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
28 abr 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
29 abr 2025	1 AZN = 4.3012 CNY	1 CNY = 0.2325 AZN
30 abr 2025	1 AZN = 4.3375 CNY	1 CNY = 0.2305 AZN

May 2025

Data	AZN-CNY	CNY-AZN
01 mai 2025	1 AZN = 4.2794 CNY	1 CNY = 0.2337 AZN
02 mai 2025	1 AZN = 4.2705 CNY	1 CNY = 0.2342 AZN
03 mai 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
04 mai 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
05 mai 2025	1 AZN = 4.297 CNY	1 CNY = 0.2327 AZN
06 mai 2025	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
07 mai 2025	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
08 mai 2025	1 AZN = 4.2378 CNY	1 CNY = 0.236 AZN
09 mai 2025	1 AZN = 4.2206 CNY	1 CNY = 0.2369 AZN
10 mai 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
11 mai 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
12 mai 2025	1 AZN = 4.2557 CNY	1 CNY = 0.235 AZN
13 mai 2025	1 AZN = 4.2376 CNY	1 CNY = 0.236 AZN
14 mai 2025	1 AZN = 4.2453 CNY	1 CNY = 0.2356 AZN
15 mai 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
16 mai 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
17 mai 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
18 mai 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
19 mai 2025	1 AZN = 4.2417 CNY	1 CNY = 0.2358 AZN
20 mai 2025	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
21 mai 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
22 mai 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
23 mai 2025	1 AZN = 4.2102 CNY	1 CNY = 0.2375 AZN
24 mai 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
25 mai 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
26 mai 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
27 mai 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
28 mai 2025	1 AZN = 4.2438 CNY	1 CNY = 0.2356 AZN
29 mai 2025	1 AZN = 4.2552 CNY	1 CNY = 0.235 AZN
30 mai 2025	1 AZN = 4.2297 CNY	1 CNY = 0.2364 AZN
31 mai 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN

Jun 2025

Data	AZN-CNY	CNY-AZN
01 jun 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
02 jun 2025	1 AZN = 4.2307 CNY	1 CNY = 0.2364 AZN
03 jun 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN
04 jun 2025	1 AZN = 4.2595 CNY	1 CNY = 0.2348 AZN
05 jun 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
06 jun 2025	1 AZN = 4.218 CNY	1 CNY = 0.2371 AZN
07 jun 2025	1 AZN = 4.2192 CNY	1 CNY = 0.237 AZN
08 jun 2025	1 AZN = 4.2192 CNY	1 CNY = 0.237 AZN
09 jun 2025	1 AZN = 4.2315 CNY	1 CNY = 0.2363 AZN
10 jun 2025	1 AZN = 4.2255 CNY	1 CNY = 0.2367 AZN
11 jun 2025	1 AZN = 4.2187 CNY	1 CNY = 0.237 AZN
12 jun 2025	1 AZN = 4.2283 CNY	1 CNY = 0.2365 AZN
13 jun 2025	1 AZN = 4.2154 CNY	1 CNY = 0.2372 AZN
14 jun 2025	1 AZN = 4.2146 CNY	1 CNY = 0.2373 AZN
15 jun 2025	1 AZN = 4.2146 CNY	1 CNY = 0.2373 AZN
16 jun 2025	1 AZN = 4.2141 CNY	1 CNY = 0.2373 AZN
17 jun 2025	1 AZN = 4.2246 CNY	1 CNY = 0.2367 AZN
18 jun 2025	1 AZN = 4.2449 CNY	1 CNY = 0.2356 AZN
19 jun 2025	1 AZN = 4.2179 CNY	1 CNY = 0.2371 AZN
20 jun 2025	1 AZN = 4.2178 CNY	1 CNY = 0.2371 AZN
21 jun 2025	1 AZN = 4.2187 CNY	1 CNY = 0.237 AZN
22 jun 2025	1 AZN = 4.2187 CNY	1 CNY = 0.237 AZN
23 jun 2025	1 AZN = 4.224 CNY	1 CNY = 0.2367 AZN
24 jun 2025	1 AZN = 4.2121 CNY	1 CNY = 0.2374 AZN
25 jun 2025	1 AZN = 4.2468 CNY	1 CNY = 0.2355 AZN
26 jun 2025	1 AZN = 4.2217 CNY	1 CNY = 0.2369 AZN
27 jun 2025	1 AZN = 4.2207 CNY	1 CNY = 0.2369 AZN
28 jun 2025	1 AZN = 4.2093 CNY	1 CNY = 0.2376 AZN
29 jun 2025	1 AZN = 4.2093 CNY	1 CNY = 0.2376 AZN
30 jun 2025	1 AZN = 4.2284 CNY	1 CNY = 0.2365 AZN

Jul 2025

Data	AZN-CNY	CNY-AZN
01 jul 2025	1 AZN = 4.2226 CNY	1 CNY = 0.2368 AZN
02 jul 2025	1 AZN = 4.2152 CNY	1 CNY = 0.2372 AZN
03 jul 2025	1 AZN = 4.2089 CNY	1 CNY = 0.2376 AZN
04 jul 2025	1 AZN = 4.2213 CNY	1 CNY = 0.2369 AZN
05 jul 2025	1 AZN = 4.2051 CNY	1 CNY = 0.2378 AZN
06 jul 2025	1 AZN = 4.2051 CNY	1 CNY = 0.2378 AZN

Informação sobre as taxas de câmbio de AZN-CNY e CNY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias