> Taxas de câmbio AZN-CNY e CNY-AZN - 2024

Taxas de câmbio AZN-CNY e CNY-AZN - 2024

Taxas de câmbio de AZN-CNY e CNY-AZN

Verifique abaixo as taxas de câmbio para AZN-CNY e CNY-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 4,2214 CNY

1 CNY = 0,2369 AZN

1A 2A 3A

AZN para CNYCNY para AZN

Jan 2024

Data	AZN-CNY	CNY-AZN
01 jan 2024	1 AZN = 4.1776 CNY	1 CNY = 0.2394 AZN
02 jan 2024	1 AZN = 4.1814 CNY	1 CNY = 0.2392 AZN
03 jan 2024	1 AZN = 4.1772 CNY	1 CNY = 0.2394 AZN
04 jan 2024	1 AZN = 4.1848 CNY	1 CNY = 0.239 AZN
05 jan 2024	1 AZN = 4.1841 CNY	1 CNY = 0.239 AZN
06 jan 2024	1 AZN = 4.1682 CNY	1 CNY = 0.2399 AZN
07 jan 2024	1 AZN = 4.1682 CNY	1 CNY = 0.2399 AZN
08 jan 2024	1 AZN = 4.1751 CNY	1 CNY = 0.2395 AZN
09 jan 2024	1 AZN = 4.2077 CNY	1 CNY = 0.2377 AZN
10 jan 2024	1 AZN = 4.208 CNY	1 CNY = 0.2376 AZN
11 jan 2024	1 AZN = 4.1755 CNY	1 CNY = 0.2395 AZN
12 jan 2024	1 AZN = 4.1767 CNY	1 CNY = 0.2394 AZN
13 jan 2024	1 AZN = 4.173 CNY	1 CNY = 0.2396 AZN
14 jan 2024	1 AZN = 4.173 CNY	1 CNY = 0.2396 AZN
15 jan 2024	1 AZN = 4.1829 CNY	1 CNY = 0.2391 AZN
16 jan 2024	1 AZN = 4.2013 CNY	1 CNY = 0.238 AZN
17 jan 2024	1 AZN = 4.1709 CNY	1 CNY = 0.2398 AZN
18 jan 2024	1 AZN = 4.2328 CNY	1 CNY = 0.2362 AZN
19 jan 2024	1 AZN = 4.1787 CNY	1 CNY = 0.2393 AZN
20 jan 2024	1 AZN = 4.1768 CNY	1 CNY = 0.2394 AZN
21 jan 2024	1 AZN = 4.1768 CNY	1 CNY = 0.2394 AZN
22 jan 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
23 jan 2024	1 AZN = 4.1766 CNY	1 CNY = 0.2394 AZN
24 jan 2024	1 AZN = 4.1615 CNY	1 CNY = 0.2403 AZN
25 jan 2024	1 AZN = 4.1657 CNY	1 CNY = 0.2401 AZN
26 jan 2024	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
27 jan 2024	1 AZN = 4.1647 CNY	1 CNY = 0.2401 AZN
28 jan 2024	1 AZN = 4.1647 CNY	1 CNY = 0.2401 AZN
29 jan 2024	1 AZN = 4.2232 CNY	1 CNY = 0.2368 AZN
30 jan 2024	1 AZN = 4.183 CNY	1 CNY = 0.2391 AZN
31 jan 2024	1 AZN = 4.1644 CNY	1 CNY = 0.2401 AZN

Feb 2024

Data	AZN-CNY	CNY-AZN
01 fev 2024	1 AZN = 4.1688 CNY	1 CNY = 0.2399 AZN
02 fev 2024	1 AZN = 4.1707 CNY	1 CNY = 0.2398 AZN
03 fev 2024	1 AZN = 4.18 CNY	1 CNY = 0.2392 AZN
04 fev 2024	1 AZN = 4.18 CNY	1 CNY = 0.2392 AZN
05 fev 2024	1 AZN = 4.1752 CNY	1 CNY = 0.2395 AZN
06 fev 2024	1 AZN = 4.1686 CNY	1 CNY = 0.2399 AZN
07 fev 2024	1 AZN = 4.1894 CNY	1 CNY = 0.2387 AZN
08 fev 2024	1 AZN = 4.1824 CNY	1 CNY = 0.2391 AZN
09 fev 2024	1 AZN = 4.1871 CNY	1 CNY = 0.2388 AZN
10 fev 2024	1 AZN = 4.2139 CNY	1 CNY = 0.2373 AZN
11 fev 2024	1 AZN = 4.2139 CNY	1 CNY = 0.2373 AZN
12 fev 2024	1 AZN = 4.2262 CNY	1 CNY = 0.2366 AZN
13 fev 2024	1 AZN = 4.2295 CNY	1 CNY = 0.2364 AZN
14 fev 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
15 fev 2024	1 AZN = 4.2241 CNY	1 CNY = 0.2367 AZN
16 fev 2024	1 AZN = 4.2166 CNY	1 CNY = 0.2372 AZN
17 fev 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
18 fev 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
19 fev 2024	1 AZN = 4.2237 CNY	1 CNY = 0.2368 AZN
20 fev 2024	1 AZN = 4.2665 CNY	1 CNY = 0.2344 AZN
21 fev 2024	1 AZN = 4.2338 CNY	1 CNY = 0.2362 AZN
22 fev 2024	1 AZN = 4.2313 CNY	1 CNY = 0.2363 AZN
23 fev 2024	1 AZN = 4.2388 CNY	1 CNY = 0.2359 AZN
24 fev 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
25 fev 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
26 fev 2024	1 AZN = 4.3037 CNY	1 CNY = 0.2324 AZN
27 fev 2024	1 AZN = 4.2284 CNY	1 CNY = 0.2365 AZN
28 fev 2024	1 AZN = 4.1578 CNY	1 CNY = 0.2405 AZN
29 fev 2024	1 AZN = 4.1872 CNY	1 CNY = 0.2388 AZN

Mar 2024

Data	AZN-CNY	CNY-AZN
01 mar 2024	1 AZN = 4.3417 CNY	1 CNY = 0.2303 AZN
02 mar 2024	1 AZN = 4.2235 CNY	1 CNY = 0.2368 AZN
03 mar 2024	1 AZN = 4.2235 CNY	1 CNY = 0.2368 AZN
04 mar 2024	1 AZN = 4.2213 CNY	1 CNY = 0.2369 AZN
05 mar 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
06 mar 2024	1 AZN = 4.2308 CNY	1 CNY = 0.2364 AZN
07 mar 2024	1 AZN = 4.2111 CNY	1 CNY = 0.2375 AZN
08 mar 2024	1 AZN = 4.2578 CNY	1 CNY = 0.2349 AZN
09 mar 2024	1 AZN = 4.2173 CNY	1 CNY = 0.2371 AZN
10 mar 2024	1 AZN = 4.2173 CNY	1 CNY = 0.2371 AZN
11 mar 2024	1 AZN = 4.2264 CNY	1 CNY = 0.2366 AZN
12 mar 2024	1 AZN = 4.2014 CNY	1 CNY = 0.238 AZN
13 mar 2024	1 AZN = 4.2385 CNY	1 CNY = 0.2359 AZN
14 mar 2024	1 AZN = 4.2217 CNY	1 CNY = 0.2369 AZN
15 mar 2024	1 AZN = 4.2663 CNY	1 CNY = 0.2344 AZN
16 mar 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
17 mar 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
18 mar 2024	1 AZN = 4.2301 CNY	1 CNY = 0.2364 AZN
19 mar 2024	1 AZN = 4.2407 CNY	1 CNY = 0.2358 AZN
20 mar 2024	1 AZN = 4.2555 CNY	1 CNY = 0.235 AZN
21 mar 2024	1 AZN = 4.234 CNY	1 CNY = 0.2362 AZN
22 mar 2024	1 AZN = 4.2572 CNY	1 CNY = 0.2349 AZN
23 mar 2024	1 AZN = 4.2425 CNY	1 CNY = 0.2357 AZN
24 mar 2024	1 AZN = 4.2425 CNY	1 CNY = 0.2357 AZN
25 mar 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
26 mar 2024	1 AZN = 4.2516 CNY	1 CNY = 0.2352 AZN
27 mar 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
28 mar 2024	1 AZN = 4.2364 CNY	1 CNY = 0.236 AZN
29 mar 2024	1 AZN = 4.2491 CNY	1 CNY = 0.2353 AZN
30 mar 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
31 mar 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN

Apr 2024

Data	AZN-CNY	CNY-AZN
01 abr 2024	1 AZN = 4.2279 CNY	1 CNY = 0.2365 AZN
02 abr 2024	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
03 abr 2024	1 AZN = 4.26 CNY	1 CNY = 0.2347 AZN
04 abr 2024	1 AZN = 4.2537 CNY	1 CNY = 0.2351 AZN
05 abr 2024	1 AZN = 4.2555 CNY	1 CNY = 0.235 AZN
06 abr 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
07 abr 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
08 abr 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
09 abr 2024	1 AZN = 4.2701 CNY	1 CNY = 0.2342 AZN
10 abr 2024	1 AZN = 4.2498 CNY	1 CNY = 0.2353 AZN
11 abr 2024	1 AZN = 4.2784 CNY	1 CNY = 0.2337 AZN
12 abr 2024	1 AZN = 4.2728 CNY	1 CNY = 0.234 AZN
13 abr 2024	1 AZN = 4.2472 CNY	1 CNY = 0.2355 AZN
14 abr 2024	1 AZN = 4.2472 CNY	1 CNY = 0.2355 AZN
15 abr 2024	1 AZN = 4.2602 CNY	1 CNY = 0.2347 AZN
16 abr 2024	1 AZN = 4.252 CNY	1 CNY = 0.2352 AZN
17 abr 2024	1 AZN = 4.271 CNY	1 CNY = 0.2341 AZN
18 abr 2024	1 AZN = 4.2779 CNY	1 CNY = 0.2338 AZN
19 abr 2024	1 AZN = 4.2609 CNY	1 CNY = 0.2347 AZN
20 abr 2024	1 AZN = 4.2488 CNY	1 CNY = 0.2354 AZN
21 abr 2024	1 AZN = 4.2488 CNY	1 CNY = 0.2354 AZN
22 abr 2024	1 AZN = 4.2603 CNY	1 CNY = 0.2347 AZN
23 abr 2024	1 AZN = 4.2466 CNY	1 CNY = 0.2355 AZN
24 abr 2024	1 AZN = 4.2506 CNY	1 CNY = 0.2353 AZN
25 abr 2024	1 AZN = 4.256 CNY	1 CNY = 0.235 AZN
26 abr 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
27 abr 2024	1 AZN = 4.2525 CNY	1 CNY = 0.2352 AZN
28 abr 2024	1 AZN = 4.2525 CNY	1 CNY = 0.2352 AZN
29 abr 2024	1 AZN = 4.3496 CNY	1 CNY = 0.2299 AZN
30 abr 2024	1 AZN = 4.3231 CNY	1 CNY = 0.2313 AZN

May 2024

Data	AZN-CNY	CNY-AZN
01 mai 2024	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
02 mai 2024	1 AZN = 4.2539 CNY	1 CNY = 0.2351 AZN
03 mai 2024	1 AZN = 4.2711 CNY	1 CNY = 0.2341 AZN
04 mai 2024	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
05 mai 2024	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
06 mai 2024	1 AZN = 4.239 CNY	1 CNY = 0.2359 AZN
07 mai 2024	1 AZN = 4.2397 CNY	1 CNY = 0.2359 AZN
08 mai 2024	1 AZN = 4.2498 CNY	1 CNY = 0.2353 AZN
09 mai 2024	1 AZN = 4.2559 CNY	1 CNY = 0.235 AZN
10 mai 2024	1 AZN = 4.252 CNY	1 CNY = 0.2352 AZN
11 mai 2024	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
12 mai 2024	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
13 mai 2024	1 AZN = 4.2462 CNY	1 CNY = 0.2355 AZN
14 mai 2024	1 AZN = 4.2767 CNY	1 CNY = 0.2338 AZN
15 mai 2024	1 AZN = 4.2436 CNY	1 CNY = 0.2356 AZN
16 mai 2024	1 AZN = 4.2493 CNY	1 CNY = 0.2353 AZN
17 mai 2024	1 AZN = 4.2441 CNY	1 CNY = 0.2356 AZN
18 mai 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
19 mai 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
20 mai 2024	1 AZN = 4.2595 CNY	1 CNY = 0.2348 AZN
21 mai 2024	1 AZN = 4.2133 CNY	1 CNY = 0.2373 AZN
22 mai 2024	1 AZN = 4.2336 CNY	1 CNY = 0.2362 AZN
23 mai 2024	1 AZN = 4.2661 CNY	1 CNY = 0.2344 AZN
24 mai 2024	1 AZN = 4.2753 CNY	1 CNY = 0.2339 AZN
25 mai 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
26 mai 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
27 mai 2024	1 AZN = 4.2606 CNY	1 CNY = 0.2347 AZN
28 mai 2024	1 AZN = 4.2672 CNY	1 CNY = 0.2343 AZN
29 mai 2024	1 AZN = 4.264 CNY	1 CNY = 0.2345 AZN
30 mai 2024	1 AZN = 4.2427 CNY	1 CNY = 0.2357 AZN
31 mai 2024	1 AZN = 4.2592 CNY	1 CNY = 0.2348 AZN

Jun 2024

Data	AZN-CNY	CNY-AZN
01 jun 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
02 jun 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
03 jun 2024	1 AZN = 4.2654 CNY	1 CNY = 0.2344 AZN
04 jun 2024	1 AZN = 4.3211 CNY	1 CNY = 0.2314 AZN
05 jun 2024	1 AZN = 4.2528 CNY	1 CNY = 0.2351 AZN
06 jun 2024	1 AZN = 4.2902 CNY	1 CNY = 0.2331 AZN
07 jun 2024	1 AZN = 4.2593 CNY	1 CNY = 0.2348 AZN
08 jun 2024	1 AZN = 4.2535 CNY	1 CNY = 0.2351 AZN
09 jun 2024	1 AZN = 4.2535 CNY	1 CNY = 0.2351 AZN
10 jun 2024	1 AZN = 4.1802 CNY	1 CNY = 0.2392 AZN
11 jun 2024	1 AZN = 4.2608 CNY	1 CNY = 0.2347 AZN
12 jun 2024	1 AZN = 4.273 CNY	1 CNY = 0.234 AZN
13 jun 2024	1 AZN = 4.2793 CNY	1 CNY = 0.2337 AZN
14 jun 2024	1 AZN = 4.2914 CNY	1 CNY = 0.233 AZN
15 jun 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
16 jun 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
17 jun 2024	1 AZN = 4.2666 CNY	1 CNY = 0.2344 AZN
18 jun 2024	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
19 jun 2024	1 AZN = 4.2656 CNY	1 CNY = 0.2344 AZN
20 jun 2024	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
21 jun 2024	1 AZN = 4.2663 CNY	1 CNY = 0.2344 AZN
22 jun 2024	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
23 jun 2024	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
24 jun 2024	1 AZN = 4.2081 CNY	1 CNY = 0.2376 AZN
25 jun 2024	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
26 jun 2024	1 AZN = 4.266 CNY	1 CNY = 0.2344 AZN
27 jun 2024	1 AZN = 4.2692 CNY	1 CNY = 0.2342 AZN
28 jun 2024	1 AZN = 4.2791 CNY	1 CNY = 0.2337 AZN
29 jun 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN
30 jun 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN

Jul 2024

Data	AZN-CNY	CNY-AZN
01 jul 2024	1 AZN = 4.2715 CNY	1 CNY = 0.2341 AZN
02 jul 2024	1 AZN = 4.2752 CNY	1 CNY = 0.2339 AZN
03 jul 2024	1 AZN = 4.2659 CNY	1 CNY = 0.2344 AZN
04 jul 2024	1 AZN = 4.2906 CNY	1 CNY = 0.2331 AZN
05 jul 2024	1 AZN = 4.2774 CNY	1 CNY = 0.2338 AZN
06 jul 2024	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
07 jul 2024	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
08 jul 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN
09 jul 2024	1 AZN = 4.276 CNY	1 CNY = 0.2339 AZN
10 jul 2024	1 AZN = 4.2889 CNY	1 CNY = 0.2332 AZN
11 jul 2024	1 AZN = 4.2761 CNY	1 CNY = 0.2339 AZN
12 jul 2024	1 AZN = 4.2802 CNY	1 CNY = 0.2336 AZN
13 jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
14 jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
15 jul 2024	1 AZN = 4.2737 CNY	1 CNY = 0.234 AZN
16 jul 2024	1 AZN = 4.2065 CNY	1 CNY = 0.2377 AZN
17 jul 2024	1 AZN = 4.2952 CNY	1 CNY = 0.2328 AZN
18 jul 2024	1 AZN = 4.2821 CNY	1 CNY = 0.2335 AZN
19 jul 2024	1 AZN = 4.3013 CNY	1 CNY = 0.2325 AZN
20 jul 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
21 jul 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
22 jul 2024	1 AZN = 4.2825 CNY	1 CNY = 0.2335 AZN
23 jul 2024	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
24 jul 2024	1 AZN = 4.2676 CNY	1 CNY = 0.2343 AZN
25 jul 2024	1 AZN = 4.2365 CNY	1 CNY = 0.236 AZN
26 jul 2024	1 AZN = 4.286 CNY	1 CNY = 0.2333 AZN
27 jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
28 jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
29 jul 2024	1 AZN = 4.2611 CNY	1 CNY = 0.2347 AZN
30 jul 2024	1 AZN = 4.2642 CNY	1 CNY = 0.2345 AZN
31 jul 2024	1 AZN = 4.2432 CNY	1 CNY = 0.2357 AZN

Aug 2024

Data	AZN-CNY	CNY-AZN
01 ago 2024	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
02 ago 2024	1 AZN = 4.2318 CNY	1 CNY = 0.2363 AZN
03 ago 2024	1 AZN = 4.2015 CNY	1 CNY = 0.238 AZN
04 ago 2024	1 AZN = 4.2015 CNY	1 CNY = 0.238 AZN
05 ago 2024	1 AZN = 4.1926 CNY	1 CNY = 0.2385 AZN
06 ago 2024	1 AZN = 4.3127 CNY	1 CNY = 0.2319 AZN
07 ago 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
08 ago 2024	1 AZN = 4.2009 CNY	1 CNY = 0.238 AZN
09 ago 2024	1 AZN = 4.2251 CNY	1 CNY = 0.2367 AZN
10 ago 2024	1 AZN = 4.2059 CNY	1 CNY = 0.2378 AZN
11 ago 2024	1 AZN = 4.2059 CNY	1 CNY = 0.2378 AZN
12 ago 2024	1 AZN = 4.2304 CNY	1 CNY = 0.2364 AZN
13 ago 2024	1 AZN = 4.2199 CNY	1 CNY = 0.237 AZN
14 ago 2024	1 AZN = 4.2098 CNY	1 CNY = 0.2375 AZN
15 ago 2024	1 AZN = 4.198 CNY	1 CNY = 0.2382 AZN
16 ago 2024	1 AZN = 4.2024 CNY	1 CNY = 0.238 AZN
17 ago 2024	1 AZN = 4.2049 CNY	1 CNY = 0.2378 AZN
18 ago 2024	1 AZN = 4.2049 CNY	1 CNY = 0.2378 AZN
19 ago 2024	1 AZN = 4.2003 CNY	1 CNY = 0.2381 AZN
20 ago 2024	1 AZN = 4.2136 CNY	1 CNY = 0.2373 AZN
21 ago 2024	1 AZN = 4.2022 CNY	1 CNY = 0.238 AZN
22 ago 2024	1 AZN = 4.1971 CNY	1 CNY = 0.2383 AZN
23 ago 2024	1 AZN = 4.1915 CNY	1 CNY = 0.2386 AZN
24 ago 2024	1 AZN = 4.1803 CNY	1 CNY = 0.2392 AZN
25 ago 2024	1 AZN = 4.1803 CNY	1 CNY = 0.2392 AZN
26 ago 2024	1 AZN = 4.1946 CNY	1 CNY = 0.2384 AZN
27 ago 2024	1 AZN = 4.2009 CNY	1 CNY = 0.238 AZN
28 ago 2024	1 AZN = 4.1925 CNY	1 CNY = 0.2385 AZN
29 ago 2024	1 AZN = 4.187 CNY	1 CNY = 0.2388 AZN
30 ago 2024	1 AZN = 4.1623 CNY	1 CNY = 0.2403 AZN
31 ago 2024	1 AZN = 4.1627 CNY	1 CNY = 0.2402 AZN

Sep 2024

Data	AZN-CNY	CNY-AZN
01 set 2024	1 AZN = 4.1627 CNY	1 CNY = 0.2402 AZN
02 set 2024	1 AZN = 4.1753 CNY	1 CNY = 0.2395 AZN
03 set 2024	1 AZN = 4.1987 CNY	1 CNY = 0.2382 AZN
04 set 2024	1 AZN = 4.1919 CNY	1 CNY = 0.2386 AZN
05 set 2024	1 AZN = 4.1356 CNY	1 CNY = 0.2418 AZN
06 set 2024	1 AZN = 4.1652 CNY	1 CNY = 0.2401 AZN
07 set 2024	1 AZN = 4.1602 CNY	1 CNY = 0.2404 AZN
08 set 2024	1 AZN = 4.1602 CNY	1 CNY = 0.2404 AZN
09 set 2024	1 AZN = 4.1985 CNY	1 CNY = 0.2382 AZN
10 set 2024	1 AZN = 4.1293 CNY	1 CNY = 0.2422 AZN
11 set 2024	1 AZN = 4.1925 CNY	1 CNY = 0.2385 AZN
12 set 2024	1 AZN = 4.2082 CNY	1 CNY = 0.2376 AZN
13 set 2024	1 AZN = 4.1836 CNY	1 CNY = 0.239 AZN
14 set 2024	1 AZN = 4.1629 CNY	1 CNY = 0.2402 AZN
15 set 2024	1 AZN = 4.1629 CNY	1 CNY = 0.2402 AZN
16 set 2024	1 AZN = 4.2487 CNY	1 CNY = 0.2354 AZN
17 set 2024	1 AZN = 4.1686 CNY	1 CNY = 0.2399 AZN
18 set 2024	1 AZN = 4.1448 CNY	1 CNY = 0.2413 AZN
19 set 2024	1 AZN = 4.1495 CNY	1 CNY = 0.241 AZN
20 set 2024	1 AZN = 4.17 CNY	1 CNY = 0.2398 AZN
21 set 2024	1 AZN = 4.1385 CNY	1 CNY = 0.2416 AZN
22 set 2024	1 AZN = 4.1385 CNY	1 CNY = 0.2416 AZN
23 set 2024	1 AZN = 4.1464 CNY	1 CNY = 0.2412 AZN
24 set 2024	1 AZN = 4.1285 CNY	1 CNY = 0.2422 AZN
25 set 2024	1 AZN = 4.1053 CNY	1 CNY = 0.2436 AZN
26 set 2024	1 AZN = 4.1255 CNY	1 CNY = 0.2424 AZN
27 set 2024	1 AZN = 4.1196 CNY	1 CNY = 0.2427 AZN
28 set 2024	1 AZN = 4.1149 CNY	1 CNY = 0.243 AZN
29 set 2024	1 AZN = 4.1149 CNY	1 CNY = 0.243 AZN
30 set 2024	1 AZN = 4.0397 CNY	1 CNY = 0.2475 AZN

Oct 2024

Data	AZN-CNY	CNY-AZN
01 out 2024	1 AZN = 4.1296 CNY	1 CNY = 0.2422 AZN
02 out 2024	1 AZN = 4.1466 CNY	1 CNY = 0.2412 AZN
03 out 2024	1 AZN = 4.1436 CNY	1 CNY = 0.2413 AZN
04 out 2024	1 AZN = 4.1204 CNY	1 CNY = 0.2427 AZN
05 out 2024	1 AZN = 4.1189 CNY	1 CNY = 0.2428 AZN
06 out 2024	1 AZN = 4.1189 CNY	1 CNY = 0.2428 AZN
07 out 2024	1 AZN = 4.1204 CNY	1 CNY = 0.2427 AZN
08 out 2024	1 AZN = 4.1213 CNY	1 CNY = 0.2426 AZN
09 out 2024	1 AZN = 4.1512 CNY	1 CNY = 0.2409 AZN
10 out 2024	1 AZN = 4.1479 CNY	1 CNY = 0.2411 AZN
11 out 2024	1 AZN = 4.1547 CNY	1 CNY = 0.2407 AZN
12 out 2024	1 AZN = 4.1469 CNY	1 CNY = 0.2411 AZN
13 out 2024	1 AZN = 4.1469 CNY	1 CNY = 0.2411 AZN
14 out 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
15 out 2024	1 AZN = 4.1779 CNY	1 CNY = 0.2394 AZN
16 out 2024	1 AZN = 4.1869 CNY	1 CNY = 0.2388 AZN
17 out 2024	1 AZN = 4.1842 CNY	1 CNY = 0.239 AZN
18 out 2024	1 AZN = 4.2349 CNY	1 CNY = 0.2361 AZN
19 out 2024	1 AZN = 4.1678 CNY	1 CNY = 0.2399 AZN
20 out 2024	1 AZN = 4.1678 CNY	1 CNY = 0.2399 AZN
21 out 2024	1 AZN = 4.1844 CNY	1 CNY = 0.239 AZN
22 out 2024	1 AZN = 4.1747 CNY	1 CNY = 0.2395 AZN
23 out 2024	1 AZN = 4.1927 CNY	1 CNY = 0.2385 AZN
24 out 2024	1 AZN = 4.1817 CNY	1 CNY = 0.2391 AZN
25 out 2024	1 AZN = 4.1943 CNY	1 CNY = 0.2384 AZN
26 out 2024	1 AZN = 4.1791 CNY	1 CNY = 0.2393 AZN
27 out 2024	1 AZN = 4.1791 CNY	1 CNY = 0.2393 AZN
28 out 2024	1 AZN = 4.186 CNY	1 CNY = 0.2389 AZN
29 out 2024	1 AZN = 4.2058 CNY	1 CNY = 0.2378 AZN
30 out 2024	1 AZN = 4.1921 CNY	1 CNY = 0.2385 AZN
31 out 2024	1 AZN = 4.1913 CNY	1 CNY = 0.2386 AZN

Nov 2024

Data	AZN-CNY	CNY-AZN
01 nov 2024	1 AZN = 4.1837 CNY	1 CNY = 0.239 AZN
02 nov 2024	1 AZN = 4.1801 CNY	1 CNY = 0.2392 AZN
03 nov 2024	1 AZN = 4.1801 CNY	1 CNY = 0.2392 AZN
04 nov 2024	1 AZN = 4.1714 CNY	1 CNY = 0.2397 AZN
05 nov 2024	1 AZN = 4.1693 CNY	1 CNY = 0.2398 AZN
06 nov 2024	1 AZN = 4.2408 CNY	1 CNY = 0.2358 AZN
07 nov 2024	1 AZN = 4.1687 CNY	1 CNY = 0.2399 AZN
08 nov 2024	1 AZN = 4.2104 CNY	1 CNY = 0.2375 AZN
09 nov 2024	1 AZN = 4.2132 CNY	1 CNY = 0.2373 AZN
10 nov 2024	1 AZN = 4.2132 CNY	1 CNY = 0.2373 AZN
11 nov 2024	1 AZN = 4.2255 CNY	1 CNY = 0.2367 AZN
12 nov 2024	1 AZN = 4.2546 CNY	1 CNY = 0.235 AZN
13 nov 2024	1 AZN = 4.2355 CNY	1 CNY = 0.2361 AZN
14 nov 2024	1 AZN = 4.2106 CNY	1 CNY = 0.2375 AZN
15 nov 2024	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 nov 2024	1 AZN = 4.2445 CNY	1 CNY = 0.2356 AZN
17 nov 2024	1 AZN = 4.2445 CNY	1 CNY = 0.2356 AZN
18 nov 2024	1 AZN = 4.2504 CNY	1 CNY = 0.2353 AZN
19 nov 2024	1 AZN = 4.2596 CNY	1 CNY = 0.2348 AZN
20 nov 2024	1 AZN = 4.2765 CNY	1 CNY = 0.2338 AZN
21 nov 2024	1 AZN = 4.2636 CNY	1 CNY = 0.2345 AZN
22 nov 2024	1 AZN = 4.256 CNY	1 CNY = 0.235 AZN
23 nov 2024	1 AZN = 4.2507 CNY	1 CNY = 0.2353 AZN
24 nov 2024	1 AZN = 4.2507 CNY	1 CNY = 0.2353 AZN
25 nov 2024	1 AZN = 4.2756 CNY	1 CNY = 0.2339 AZN
26 nov 2024	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
27 nov 2024	1 AZN = 4.1855 CNY	1 CNY = 0.2389 AZN
28 nov 2024	1 AZN = 4.2606 CNY	1 CNY = 0.2347 AZN
29 nov 2024	1 AZN = 4.2594 CNY	1 CNY = 0.2348 AZN
30 nov 2024	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN

Dec 2024

Data	AZN-CNY	CNY-AZN
01 dez 2024	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
02 dez 2024	1 AZN = 4.2926 CNY	1 CNY = 0.233 AZN
03 dez 2024	1 AZN = 4.2801 CNY	1 CNY = 0.2336 AZN
04 dez 2024	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN

Informação sobre as taxas de câmbio de AZN-CNY e CNY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias