> Taxas de câmbio AZN-CLP e CLP-AZN - 2026

Taxas de câmbio AZN-CLP e CLP-AZN - 2026

Taxas de câmbio de AZN-CLP e CLP-AZN

Verifique abaixo as taxas de câmbio para AZN-CLP e CLP-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 523,7735 CLP

1 CLP = 0,0019 AZN

1A 2A 3A

AZN para CLPCLP para AZN

Jan 2026

Data	AZN-CLP	CLP-AZN
01 jan 2026	1 AZN = 529.5734 CLP	1 CLP = 0.0019 AZN
02 jan 2026	1 AZN = 529.1895 CLP	1 CLP = 0.0019 AZN
03 jan 2026	1 AZN = 532.0284 CLP	1 CLP = 0.0019 AZN
04 jan 2026	1 AZN = 532.0284 CLP	1 CLP = 0.0019 AZN
05 jan 2026	1 AZN = 528.334 CLP	1 CLP = 0.0019 AZN
06 jan 2026	1 AZN = 537.5536 CLP	1 CLP = 0.0019 AZN
07 jan 2026	1 AZN = 527.6837 CLP	1 CLP = 0.0019 AZN
08 jan 2026	1 AZN = 526.173 CLP	1 CLP = 0.0019 AZN
09 jan 2026	1 AZN = 527.6664 CLP	1 CLP = 0.0019 AZN
10 jan 2026	1 AZN = 525.3204 CLP	1 CLP = 0.0019 AZN
11 jan 2026	1 AZN = 525.3204 CLP	1 CLP = 0.0019 AZN
12 jan 2026	1 AZN = 524.0549 CLP	1 CLP = 0.0019 AZN
13 jan 2026	1 AZN = 521.0107 CLP	1 CLP = 0.0019 AZN
14 jan 2026	1 AZN = 520.7845 CLP	1 CLP = 0.0019 AZN
15 jan 2026	1 AZN = 519.862 CLP	1 CLP = 0.0019 AZN
16 jan 2026	1 AZN = 519.883 CLP	1 CLP = 0.0019 AZN
17 jan 2026	1 AZN = 520.3673 CLP	1 CLP = 0.0019 AZN
18 jan 2026	1 AZN = 520.3673 CLP	1 CLP = 0.0019 AZN
19 jan 2026	1 AZN = 520.926 CLP	1 CLP = 0.0019 AZN
20 jan 2026	1 AZN = 523.829 CLP	1 CLP = 0.0019 AZN
21 jan 2026	1 AZN = 519.7141 CLP	1 CLP = 0.0019 AZN
22 jan 2026	1 AZN = 512.8536 CLP	1 CLP = 0.0019 AZN
23 jan 2026	1 AZN = 512.4804 CLP	1 CLP = 0.002 AZN
24 jan 2026	1 AZN = 510.8895 CLP	1 CLP = 0.002 AZN
25 jan 2026	1 AZN = 510.8895 CLP	1 CLP = 0.002 AZN
26 jan 2026	1 AZN = 507.725 CLP	1 CLP = 0.002 AZN
27 jan 2026	1 AZN = 508.5185 CLP	1 CLP = 0.002 AZN
28 jan 2026	1 AZN = 504.9934 CLP	1 CLP = 0.002 AZN
29 jan 2026	1 AZN = 502.3657 CLP	1 CLP = 0.002 AZN
30 jan 2026	1 AZN = 506.699 CLP	1 CLP = 0.002 AZN
31 jan 2026	1 AZN = 508.4776 CLP	1 CLP = 0.002 AZN

Feb 2026

Data	AZN-CLP	CLP-AZN
01 fev 2026	1 AZN = 508.4776 CLP	1 CLP = 0.002 AZN
02 fev 2026	1 AZN = 509.9333 CLP	1 CLP = 0.002 AZN
03 fev 2026	1 AZN = 506.3188 CLP	1 CLP = 0.002 AZN
04 fev 2026	1 AZN = 503.8903 CLP	1 CLP = 0.002 AZN
05 fev 2026	1 AZN = 510.3815 CLP	1 CLP = 0.002 AZN
06 fev 2026	1 AZN = 512.1183 CLP	1 CLP = 0.002 AZN
07 fev 2026	1 AZN = 505.2263 CLP	1 CLP = 0.002 AZN
08 fev 2026	1 AZN = 505.2263 CLP	1 CLP = 0.002 AZN
09 fev 2026	1 AZN = 503.1294 CLP	1 CLP = 0.002 AZN
10 fev 2026	1 AZN = 501.7283 CLP	1 CLP = 0.002 AZN
11 fev 2026	1 AZN = 497.5768 CLP	1 CLP = 0.002 AZN
12 fev 2026	1 AZN = 501.9286 CLP	1 CLP = 0.002 AZN
13 fev 2026	1 AZN = 507.7665 CLP	1 CLP = 0.002 AZN
14 fev 2026	1 AZN = 506.4078 CLP	1 CLP = 0.002 AZN
15 fev 2026	1 AZN = 506.4078 CLP	1 CLP = 0.002 AZN
16 fev 2026	1 AZN = 506.156 CLP	1 CLP = 0.002 AZN
17 fev 2026	1 AZN = 502.8278 CLP	1 CLP = 0.002 AZN
18 fev 2026	1 AZN = 509.1013 CLP	1 CLP = 0.002 AZN
19 fev 2026	1 AZN = 506.0888 CLP	1 CLP = 0.002 AZN
20 fev 2026	1 AZN = 510.8356 CLP	1 CLP = 0.002 AZN
21 fev 2026	1 AZN = 508.7555 CLP	1 CLP = 0.002 AZN
22 fev 2026	1 AZN = 508.7555 CLP	1 CLP = 0.002 AZN
23 fev 2026	1 AZN = 516.4067 CLP	1 CLP = 0.0019 AZN
24 fev 2026	1 AZN = 497.4355 CLP	1 CLP = 0.002 AZN
25 fev 2026	1 AZN = 507.2377 CLP	1 CLP = 0.002 AZN
26 fev 2026	1 AZN = 502.7963 CLP	1 CLP = 0.002 AZN
27 fev 2026	1 AZN = 507.9544 CLP	1 CLP = 0.002 AZN
28 fev 2026	1 AZN = 512.7206 CLP	1 CLP = 0.002 AZN

Mar 2026

Data	AZN-CLP	CLP-AZN
01 mar 2026	1 AZN = 512.7206 CLP	1 CLP = 0.002 AZN
02 mar 2026	1 AZN = 518.9847 CLP	1 CLP = 0.0019 AZN
03 mar 2026	1 AZN = 521.5415 CLP	1 CLP = 0.0019 AZN
04 mar 2026	1 AZN = 524.0753 CLP	1 CLP = 0.0019 AZN
05 mar 2026	1 AZN = 529.0349 CLP	1 CLP = 0.0019 AZN
06 mar 2026	1 AZN = 535.458 CLP	1 CLP = 0.0019 AZN
07 mar 2026	1 AZN = 534.863 CLP	1 CLP = 0.0019 AZN
08 mar 2026	1 AZN = 534.863 CLP	1 CLP = 0.0019 AZN
09 mar 2026	1 AZN = 540.9226 CLP	1 CLP = 0.0018 AZN
10 mar 2026	1 AZN = 531.6112 CLP	1 CLP = 0.0019 AZN
11 mar 2026	1 AZN = 528.431 CLP	1 CLP = 0.0019 AZN
12 mar 2026	1 AZN = 528.2339 CLP	1 CLP = 0.0019 AZN
13 mar 2026	1 AZN = 536.051 CLP	1 CLP = 0.0019 AZN
14 mar 2026	1 AZN = 538.2785 CLP	1 CLP = 0.0019 AZN
15 mar 2026	1 AZN = 538.2785 CLP	1 CLP = 0.0019 AZN
16 mar 2026	1 AZN = 538.6734 CLP	1 CLP = 0.0019 AZN
17 mar 2026	1 AZN = 531.2554 CLP	1 CLP = 0.0019 AZN
18 mar 2026	1 AZN = 534.1334 CLP	1 CLP = 0.0019 AZN
19 mar 2026	1 AZN = 541.3032 CLP	1 CLP = 0.0018 AZN
20 mar 2026	1 AZN = 541.3769 CLP	1 CLP = 0.0018 AZN
21 mar 2026	1 AZN = 544.6401 CLP	1 CLP = 0.0018 AZN
22 mar 2026	1 AZN = 544.6401 CLP	1 CLP = 0.0018 AZN
23 mar 2026	1 AZN = 540.9694 CLP	1 CLP = 0.0018 AZN
24 mar 2026	1 AZN = 536.7493 CLP	1 CLP = 0.0019 AZN
25 mar 2026	1 AZN = 538.9899 CLP	1 CLP = 0.0019 AZN
26 mar 2026	1 AZN = 542.5803 CLP	1 CLP = 0.0018 AZN
27 mar 2026	1 AZN = 546.2435 CLP	1 CLP = 0.0018 AZN
28 mar 2026	1 AZN = 543.0028 CLP	1 CLP = 0.0018 AZN
29 mar 2026	1 AZN = 543.0028 CLP	1 CLP = 0.0018 AZN
30 mar 2026	1 AZN = 542.932 CLP	1 CLP = 0.0018 AZN
31 mar 2026	1 AZN = 545.9236 CLP	1 CLP = 0.0018 AZN

Apr 2026

Data	AZN-CLP	CLP-AZN
01 abr 2026	1 AZN = 542.1941 CLP	1 CLP = 0.0018 AZN
02 abr 2026	1 AZN = 542.2161 CLP	1 CLP = 0.0018 AZN
03 abr 2026	1 AZN = 529.7137 CLP	1 CLP = 0.0019 AZN
04 abr 2026	1 AZN = 539.4757 CLP	1 CLP = 0.0019 AZN
05 abr 2026	1 AZN = 539.4757 CLP	1 CLP = 0.0019 AZN
06 abr 2026	1 AZN = 536.7672 CLP	1 CLP = 0.0019 AZN
07 abr 2026	1 AZN = 536.5399 CLP	1 CLP = 0.0019 AZN
08 abr 2026	1 AZN = 537.5918 CLP	1 CLP = 0.0019 AZN
09 abr 2026	1 AZN = 529.8056 CLP	1 CLP = 0.0019 AZN
10 abr 2026	1 AZN = 526.3101 CLP	1 CLP = 0.0019 AZN
11 abr 2026	1 AZN = 523.9785 CLP	1 CLP = 0.0019 AZN
12 abr 2026	1 AZN = 523.9785 CLP	1 CLP = 0.0019 AZN
13 abr 2026	1 AZN = 527.4147 CLP	1 CLP = 0.0019 AZN
14 abr 2026	1 AZN = 525.1156 CLP	1 CLP = 0.0019 AZN
15 abr 2026	1 AZN = 522.3682 CLP	1 CLP = 0.0019 AZN
16 abr 2026	1 AZN = 524.6971 CLP	1 CLP = 0.0019 AZN
17 abr 2026	1 AZN = 521.7129 CLP	1 CLP = 0.0019 AZN
18 abr 2026	1 AZN = 521.502 CLP	1 CLP = 0.0019 AZN
19 abr 2026	1 AZN = 514.4987 CLP	1 CLP = 0.0019 AZN
20 abr 2026	1 AZN = 514.5522 CLP	1 CLP = 0.0019 AZN
21 abr 2026	1 AZN = 520.1343 CLP	1 CLP = 0.0019 AZN
22 abr 2026	1 AZN = 524.8878 CLP	1 CLP = 0.0019 AZN
23 abr 2026	1 AZN = 524.6669 CLP	1 CLP = 0.0019 AZN
24 abr 2026	1 AZN = 527.0622 CLP	1 CLP = 0.0019 AZN
25 abr 2026	1 AZN = 526.1883 CLP	1 CLP = 0.0019 AZN
26 abr 2026	1 AZN = 526.1883 CLP	1 CLP = 0.0019 AZN
27 abr 2026	1 AZN = 531.8265 CLP	1 CLP = 0.0019 AZN
28 abr 2026	1 AZN = 527.2584 CLP	1 CLP = 0.0019 AZN
29 abr 2026	1 AZN = 523.8398 CLP	1 CLP = 0.0019 AZN
30 abr 2026	1 AZN = 534.0798 CLP	1 CLP = 0.0019 AZN

May 2026

Data	AZN-CLP	CLP-AZN
01 mai 2026	1 AZN = 531.8876 CLP	1 CLP = 0.0019 AZN
02 mai 2026	1 AZN = 527.5915 CLP	1 CLP = 0.0019 AZN
03 mai 2026	1 AZN = 527.5915 CLP	1 CLP = 0.0019 AZN
04 mai 2026	1 AZN = 529.2762 CLP	1 CLP = 0.0019 AZN
05 mai 2026	1 AZN = 538.0773 CLP	1 CLP = 0.0019 AZN
06 mai 2026	1 AZN = 529.9342 CLP	1 CLP = 0.0019 AZN
07 mai 2026	1 AZN = 529.4401 CLP	1 CLP = 0.0019 AZN
08 mai 2026	1 AZN = 522.6692 CLP	1 CLP = 0.0019 AZN
09 mai 2026	1 AZN = 522.8224 CLP	1 CLP = 0.0019 AZN
10 mai 2026	1 AZN = 522.8224 CLP	1 CLP = 0.0019 AZN
11 mai 2026	1 AZN = 524.902 CLP	1 CLP = 0.0019 AZN
12 mai 2026	1 AZN = 556.4251 CLP	1 CLP = 0.0018 AZN
13 mai 2026	1 AZN = 528.1544 CLP	1 CLP = 0.0019 AZN
14 mai 2026	1 AZN = 515.219 CLP	1 CLP = 0.0019 AZN
15 mai 2026	1 AZN = 529.9631 CLP	1 CLP = 0.0019 AZN
16 mai 2026	1 AZN = 527.1359 CLP	1 CLP = 0.0019 AZN
17 mai 2026	1 AZN = 527.1359 CLP	1 CLP = 0.0019 AZN
18 mai 2026	1 AZN = 534.201 CLP	1 CLP = 0.0019 AZN

Informação sobre as taxas de câmbio de AZN-CLP e CLP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias